2015-10-29T15:57:00.180Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.392 1499.6375 15:56:31.13M 2015-10-29T15:57:00.380Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.392 1499.6372 15:56:31.33M 2015-10-29T15:57:00.585Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.256 34.391 1499.6373 15:56:31.53M 2015-10-29T15:57:00.805Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.256 34.392 1499.6370 15:56:31.72M 2015-10-29T15:57:01.011Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.392 1499.6381 15:56:31.94M 2015-10-29T15:57:01.195Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.256 34.392 1499.6384 15:56:32.14M 2015-10-29T15:57:01.400Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.256 34.391 1499.6388 15:56:32.34M 2015-10-29T15:57:01.600Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.394 1499.6412 15:56:32.54M 2015-10-29T15:57:01.800Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.268 34.403 1499.6521 15:56:32.74M 2015-10-29T15:57:02.005Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.268 34.403 1499.6522 15:56:32.94M 2015-10-29T15:57:02.210Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.269 34.404 1499.6522 15:56:33.16M 2015-10-29T15:57:02.410Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.270 34.405 1499.6537 15:56:33.36M 2015-10-29T15:57:02.615Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.271 34.406 1499.6541 15:56:33.55M 2015-10-29T15:57:02.821Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6602 15:56:33.76M 2015-10-29T15:57:03.020Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.403 1499.6603 15:56:33.95M 2015-10-29T15:57:03.225Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.271 34.403 1499.6610 15:56:34.17M 2015-10-29T15:57:03.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.270 34.403 1499.6608 15:56:34.37M 2015-10-29T15:57:03.625Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.270 34.402 1499.6606 15:56:34.57M 2015-10-29T15:57:03.830Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.269 34.401 1499.6599 15:56:34.77M 2015-10-29T15:57:04.035Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.268 34.400 1499.6582 15:56:34.97M 2015-10-29T15:57:04.240Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.267 34.399 1499.6565 15:56:35.19M 2015-10-29T15:57:04.446Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.267 34.399 1499.6548 15:56:35.39M 2015-10-29T15:57:04.646Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.266 34.399 1499.6542 15:56:35.59M 2015-10-29T15:57:04.851Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.265 34.398 1499.6523 15:56:35.78M 2015-10-29T15:57:05.050Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.264 34.397 1499.6503 15:56:36.00M 2015-10-29T15:57:05.271Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.263 34.397 1499.6473 15:56:36.20M 2015-10-29T15:57:05.461Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.262 34.396 1499.6456 15:56:36.42M 2015-10-29T15:57:05.660Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.261 34.395 1499.6437 15:56:36.60M 2015-10-29T15:57:05.865Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.260 34.395 1499.6422 15:56:36.80M 2015-10-29T15:57:06.066Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.260 34.395 1499.6420 15:56:37.02M 2015-10-29T15:57:06.271Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.260 34.395 1499.6427 15:56:37.22M 2015-10-29T15:57:06.475Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6420 15:56:37.42M 2015-10-29T15:57:06.675Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.396 1499.6412 15:56:37.62M 2015-10-29T15:57:06.881Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.261 34.396 1499.6410 15:56:37.81M 2015-10-29T15:57:07.081Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.261 34.397 1499.6411 15:56:38.03M 2015-10-29T15:57:07.286Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6416 15:56:38.23M 2015-10-29T15:57:07.491Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.398 1499.6420 15:56:38.43M 2015-10-29T15:57:07.691Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6411 15:56:38.63M 2015-10-29T15:57:07.898Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.399 1499.6416 15:56:38.83M 2015-10-29T15:57:08.097Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.264 34.400 1499.6409 15:56:39.05M 2015-10-29T15:57:08.301Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6409 15:56:39.25M 2015-10-29T15:57:08.501Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6414 15:56:39.45M 2015-10-29T15:57:08.706Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.265 34.402 1499.6411 15:56:39.65M 2015-10-29T15:57:08.911Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6409 15:56:39.84M 2015-10-29T15:57:09.111Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.402 1499.6406 15:56:40.06M 2015-10-29T15:57:09.316Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6407 15:56:40.26M 2015-10-29T15:57:09.516Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.401 1499.6405 15:56:40.46M 2015-10-29T15:57:09.736Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6400 15:56:40.66M 2015-10-29T15:57:09.926Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.400 1499.6400 15:56:40.87M 2015-10-29T15:57:10.126Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.263 34.400 1499.6404 15:56:41.08M 2015-10-29T15:57:10.331Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.399 1499.6403 15:56:41.28M 2015-10-29T15:57:10.531Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.399 1499.6405 15:56:41.48M 2015-10-29T15:57:10.741Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6421 15:56:41.68M 2015-10-29T15:57:10.941Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6400 15:56:41.88M 2015-10-29T15:57:11.141Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.260 34.396 1499.6416 15:56:42.09M 2015-10-29T15:57:11.346Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.260 34.396 1499.6427 15:56:42.29M 2015-10-29T15:57:11.551Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.261 34.396 1499.6445 15:56:42.49M 2015-10-29T15:57:11.751Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.261 34.396 1499.6456 15:56:42.69M 2015-10-29T15:57:11.956Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.261 34.396 1499.6464 15:56:42.89M 2015-10-29T15:57:12.171Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.261 34.396 1499.6453 15:56:43.11M 2015-10-29T15:57:12.361Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6440 15:56:43.31M 2015-10-29T15:57:12.561Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.396 1499.6445 15:56:43.50M 2015-10-29T15:57:12.766Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6449 15:56:43.70M 2015-10-29T15:57:12.971Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.260 34.395 1499.6448 15:56:43.90M 2015-10-29T15:57:13.177Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.259 34.394 1499.6454 15:56:44.12M 2015-10-29T15:57:13.386Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.258 34.393 1499.6444 15:56:44.32M 2015-10-29T15:57:13.576Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.257 34.392 1499.6434 15:56:44.52M 2015-10-29T15:57:13.781Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.256 34.391 1499.6421 15:56:44.72M 2015-10-29T15:57:13.986Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.256 34.390 1499.6414 15:56:44.92M 2015-10-29T15:57:14.206Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.255 34.390 1499.6385 15:56:45.14M 2015-10-29T15:57:14.391Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.253 34.389 1499.6366 15:56:45.35M 2015-10-29T15:57:14.596Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.254 34.390 1499.6371 15:56:45.54M 2015-10-29T15:57:14.796Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.256 34.391 1499.6383 15:56:45.74M 2015-10-29T15:57:15.001Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.393 1499.6401 15:56:45.93M 2015-10-29T15:57:15.206Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.259 34.394 1499.6420 15:56:46.15M 2015-10-29T15:57:15.401Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6421 15:56:46.35M 2015-10-29T15:57:15.606Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6434 15:56:46.55M 2015-10-29T15:57:15.811Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.262 34.397 1499.6439 15:56:46.75M 2015-10-29T15:57:16.016Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6432 15:56:46.95M 2015-10-29T15:57:16.216Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.262 34.398 1499.6421 15:56:47.17M 2015-10-29T15:57:16.421Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.398 1499.6415 15:56:47.37M 2015-10-29T15:57:16.626Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.399 1499.6411 15:56:47.57M 2015-10-29T15:57:16.826Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.399 1499.6410 15:56:47.76M 2015-10-29T15:57:17.031Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6401 15:56:47.96M 2015-10-29T15:57:17.236Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6404 15:56:48.18M 2015-10-29T15:57:17.436Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.400 1499.6401 15:56:48.38M 2015-10-29T15:57:17.641Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6401 15:56:48.58M 2015-10-29T15:57:17.841Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6399 15:56:48.78M 2015-10-29T15:57:18.046Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6389 15:56:49.98M 2015-10-29T15:57:18.251Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.400 1499.6382 15:56:49.20M 2015-10-29T15:57:18.451Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.401 1499.6381 15:56:49.40M 2015-10-29T15:57:18.671Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.401 1499.6379 15:56:49.60M 2015-10-29T15:57:18.857Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.401 1499.6379 15:56:49.81M 2015-10-29T15:57:19.061Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.263 34.401 1499.6394 15:56:50.01M 2015-10-29T15:57:19.266Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.264 34.401 1499.6398 15:56:50.21M 2015-10-29T15:57:19.466Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6414 15:56:50.41M 2015-10-29T15:57:19.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6414 15:56:50.61M 2015-10-29T15:57:19.871Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.264 34.400 1499.6417 15:56:50.81M 2015-10-29T15:57:20.076Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.264 34.400 1499.6429 15:56:51.03M 2015-10-29T15:57:20.281Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.399 1499.6442 15:56:51.23M 2015-10-29T15:57:20.481Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.264 34.399 1499.6434 15:56:51.43M 2015-10-29T15:57:20.686Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6437 15:56:51.62M 2015-10-29T15:57:20.892Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.263 34.398 1499.6439 15:56:51.82M 2015-10-29T15:57:21.091Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6434 15:56:52.04M 2015-10-29T15:57:21.296Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6433 15:56:52.24M 2015-10-29T15:57:21.496Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6428 15:56:52.44M 2015-10-29T15:57:21.701Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.262 34.397 1499.6411 15:56:52.64M 2015-10-29T15:57:21.901Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:52.84M 2015-10-29T15:57:22.101Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:53.06M 2015-10-29T15:57:22.306Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.396 1499.6392 15:56:53.25M 2015-10-29T15:57:22.511Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.261 34.397 1499.6390 15:56:53.45M 2015-10-29T15:57:22.718Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.261 34.396 1499.6378 15:56:53.66M 2015-10-29T15:57:22.921Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.260 34.396 1499.6375 15:56:53.85M 2015-10-29T15:57:23.136Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.260 34.396 1499.6367 15:56:54.07M 2015-10-29T15:57:23.326Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.260 34.396 1499.6365 15:56:54.29M 2015-10-29T15:57:23.526Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.260 34.396 1499.6362 15:56:54.47M 2015-10-29T15:57:23.731Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.260 34.396 1499.6361 15:56:54.67M 2015-10-29T15:57:23.936Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.261 34.397 1499.6360 15:56:54.87M 2015-10-29T15:57:24.136Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.258 34.395 1499.6332 15:56:55.09M 2015-10-29T15:57:24.341Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.258 34.395 1499.6340 15:56:55.29M 2015-10-29T15:57:24.541Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.259 34.395 1499.6355 15:56:55.49M 2015-10-29T15:57:24.746Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.394 1499.6355 15:56:55.68M 2015-10-29T15:57:24.951Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.394 1499.6370 15:56:55.89M 2015-10-29T15:57:25.151Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6379 15:56:56.10M 2015-10-29T15:57:25.356Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.259 34.395 1499.6384 15:56:56.30M 2015-10-29T15:57:25.551Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.259 34.395 1499.6377 15:56:56.50M 2015-10-29T15:57:25.761Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6387 15:56:56.70M 2015-10-29T15:57:25.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6385 15:56:56.90M 2015-10-29T15:57:26.166Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.266 34.402 1499.6469 15:56:57.12M 2015-10-29T15:57:26.366Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.267 34.403 1499.6484 15:56:57.32M 2015-10-29T15:57:26.571Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.403 1499.6486 15:56:57.51M 2015-10-29T15:57:26.777Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.403 1499.6483 15:56:57.71M 2015-10-29T15:57:26.981Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.260 34.396 1499.6400 15:56:57.91M 2015-10-29T15:57:27.181Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.259 34.395 1499.6403 15:56:58.13M 2015-10-29T15:57:27.386Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.259 34.395 1499.6399 15:56:58.33M 2015-10-29T15:57:27.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.258 34.395 1499.6394 15:56:58.53M 2015-10-29T15:57:27.787Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.258 34.395 1499.6387 15:56:58.75M 2015-10-29T15:57:28.011Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.257 34.394 1499.6373 15:56:58.93M 2015-10-29T15:57:28.196Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.256 34.392 1499.6360 15:56:59.15M 2015-10-29T15:57:28.401Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.255 34.392 1499.6366 15:56:59.35M 2015-10-29T15:57:28.601Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.256 34.392 1499.6382 15:56:59.54M 2015-10-29T15:57:28.801Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.256 34.392 1499.6392 15:56:59.74M 2015-10-29T15:57:29.006Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.257 34.393 1499.6401 15:56:59.94M 2015-10-29T15:57:29.211Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.258 34.394 1499.6409 15:57:00.16M 2015-10-29T15:57:29.411Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.258 34.394 1499.6409 15:57:00.36M 2015-10-29T15:57:29.617Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.258 34.394 1499.6418 15:57:00.56M 2015-10-29T15:57:29.821Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.259 34.395 1499.6423 15:57:00.76M 2015-10-29T15:57:30.026Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.259 34.395 1499.6436 15:57:00.96M 2015-10-29T15:57:30.226Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.259 34.395 1499.6427 15:57:01.18M 2015-10-29T15:57:30.432Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.394 1499.6422 15:57:01.37M 2015-10-29T15:57:30.632Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.259 34.394 1499.6433 15:57:01.57M 2015-10-29T15:57:30.842Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.259 34.396 1499.6409 15:57:01.77M 2015-10-29T15:57:31.042Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.259 34.396 1499.6396 15:57:02.98M 2015-10-29T15:57:31.242Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.397 1499.6395 15:57:02.19M 2015-10-29T15:57:31.447Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.260 34.397 1499.6378 15:57:02.39M 2015-10-29T15:57:31.647Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6375 15:57:02.59M 2015-10-29T15:57:31.852Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.260 34.397 1499.6376 15:57:02.79M 2015-10-29T15:57:32.072Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.397 1499.6366 15:57:03.01M 2015-10-29T15:57:32.257Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6356 15:57:03.22M 2015-10-29T15:57:32.462Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.398 1499.6364 15:57:03.41M 2015-10-29T15:57:32.667Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6383 15:57:03.60M 2015-10-29T15:57:32.867Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.399 1499.6389 15:57:03.80M 2015-10-29T15:57:33.072Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.263 34.399 1499.6395 15:57:04.02M 2015-10-29T15:57:33.272Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.264 34.401 1499.6409 15:57:04.22M 2015-10-29T15:57:33.477Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6411 15:57:04.42M 2015-10-29T15:57:33.682Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6416 15:57:04.62M 2015-10-29T15:57:33.882Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6411 15:57:04.82M 2015-10-29T15:57:34.087Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6411 15:57:05.04M 2015-10-29T15:57:34.287Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.264 34.400 1499.6407 15:57:05.24M 2015-10-29T15:57:34.487Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6407 15:57:05.44M 2015-10-29T15:57:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6412 15:57:05.63M 2015-10-29T15:57:34.897Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6399 15:57:05.83M 2015-10-29T15:57:35.102Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.264 34.400 1499.6399 15:57:06.05M 2015-10-29T15:57:35.302Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6396 15:57:06.25M 2015-10-29T15:57:35.507Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.401 1499.6404 15:57:06.45M 2015-10-29T15:57:35.712Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6414 15:57:06.65M 2015-10-29T15:57:35.912Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.266 34.402 1499.6409 15:57:06.85M 2015-10-29T15:57:36.117Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.265 34.402 1499.6404 15:57:07.07M 2015-10-29T15:57:36.317Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.265 34.402 1499.6406 15:57:07.27M 2015-10-29T15:57:36.537Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.266 34.402 1499.6411 15:57:07.46M 2015-10-29T15:57:36.727Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.266 34.402 1499.6420 15:57:07.68M 2015-10-29T15:57:36.927Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.266 34.402 1499.6428 15:57:07.86M 2015-10-29T15:57:37.132Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6418 15:57:08.08M 2015-10-29T15:57:37.332Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6427 15:57:08.28M 2015-10-29T15:57:37.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.266 34.403 1499.6431 15:57:08.48M 2015-10-29T15:57:37.737Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.266 34.403 1499.6436 15:57:08.68M 2015-10-29T15:57:37.942Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.267 34.404 1499.6447 15:57:08.88M 2015-10-29T15:57:38.142Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.268 34.405 1499.6455 15:57:09.10M 2015-10-29T15:57:38.347Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6443 15:57:09.29M 2015-10-29T15:57:38.552Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.403 1499.6448 15:57:09.50M 2015-10-29T15:57:38.757Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.267 34.403 1499.6462 15:57:09.69M 2015-10-29T15:57:38.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.267 34.403 1499.6477 15:57:09.89M 2015-10-29T15:57:39.162Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.267 34.403 1499.6478 15:57:10.11M 2015-10-29T15:57:39.367Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.266 34.402 1499.6484 15:57:10.31M 2015-10-29T15:57:39.567Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.266 34.402 1499.6479 15:57:10.51M 2015-10-29T15:57:39.772Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.265 34.401 1499.6458 15:57:10.71M 2015-10-29T15:57:39.972Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.265 34.401 1499.6460 15:57:10.91M 2015-10-29T15:57:40.177Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.265 34.401 1499.6467 15:57:11.13M 2015-10-29T15:57:40.382Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.265 34.401 1499.6466 15:57:11.33M 2015-10-29T15:57:40.582Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.265 34.401 1499.6472 15:57:11.53M 2015-10-29T15:57:40.787Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.265 34.401 1499.6470 15:57:11.73M 2015-10-29T15:57:41.002Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6465 15:57:11.92M 2015-10-29T15:57:41.192Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6466 15:57:12.16M 2015-10-29T15:57:41.392Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.265 34.401 1499.6456 15:57:12.34M 2015-10-29T15:57:41.597Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.268 34.404 1499.6487 15:57:12.54M 2015-10-29T15:57:41.797Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.268 34.404 1499.6478 15:57:12.74M 2015-10-29T15:57:42.002Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.268 34.404 1499.6467 15:57:12.94M 2015-10-29T15:57:42.207Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.268 34.405 1499.6461 15:57:13.16M 2015-10-29T15:57:42.407Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6383 15:57:13.36M 2015-10-29T15:57:42.615Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.259 34.396 1499.6372 15:57:13.55M 2015-10-29T15:57:42.817Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.258 34.394 1499.6359 15:57:13.75M 2015-10-29T15:57:43.017Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.257 34.393 1499.6354 15:57:13.95M 2015-10-29T15:57:43.222Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.393 1499.6355 15:57:14.17M 2015-10-29T15:57:43.427Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.257 34.392 1499.6357 15:57:14.37M 2015-10-29T15:57:43.627Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.260 34.395 1499.6392 15:57:14.57M 2015-10-29T15:57:43.827Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.395 1499.6385 15:57:14.77M 2015-10-29T15:57:44.032Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.396 1499.6393 15:57:14.97M 2015-10-29T15:57:44.237Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.261 34.397 1499.6396 15:57:15.19M 2015-10-29T15:57:44.442Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.262 34.397 1499.6406 15:57:15.39M 2015-10-29T15:57:44.642Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6409 15:57:15.59M 2015-10-29T15:57:44.850Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6407 15:57:15.78M 2015-10-29T15:57:45.055Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.260 34.396 1499.6390 15:57:16.00M 2015-10-29T15:57:45.252Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.260 34.396 1499.6394 15:57:16.20M 2015-10-29T15:57:45.472Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.267 34.403 1499.6472 15:57:16.40M 2015-10-29T15:57:45.658Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.268 34.404 1499.6469 15:57:16.62M 2015-10-29T15:57:45.862Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.269 34.405 1499.6493 15:57:16.80M 2015-10-29T15:57:46.062Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.268 34.404 1499.6482 15:57:17.02M 2015-10-29T15:57:46.262Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.268 34.403 1499.6479 15:57:17.22M 2015-10-29T15:57:46.467Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.268 34.404 1499.6473 15:57:17.41M 2015-10-29T15:57:46.672Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.264 34.400 1499.6417 15:57:17.61M 2015-10-29T15:57:46.877Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.399 1499.6416 15:57:17.81M 2015-10-29T15:57:47.082Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.263 34.397 1499.6456 15:57:18.03M 2015-10-29T15:57:47.282Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.265 34.399 1499.6499 15:57:18.23M 2015-10-29T15:57:47.487Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.266 34.399 1499.6505 15:57:18.43M 2015-10-29T15:57:47.687Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.267 34.400 1499.6517 15:57:18.63M 2015-10-29T15:57:47.892Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.267 34.401 1499.6517 15:57:18.83M 2015-10-29T15:57:48.093Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.264 34.398 1499.6489 15:57:19.05M 2015-10-29T15:57:48.297Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.263 34.397 1499.6489 15:57:19.24M 2015-10-29T15:57:48.497Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.263 34.397 1499.6493 15:57:19.44M 2015-10-29T15:57:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.263 34.397 1499.6489 15:57:19.64M 2015-10-29T15:57:48.902Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.263 34.397 1499.6481 15:57:19.84M 2015-10-29T15:57:49.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.263 34.397 1499.6487 15:57:20.06M 2015-10-29T15:57:49.312Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.259 34.393 1499.6439 15:57:20.26M 2015-10-29T15:57:49.517Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.258 34.393 1499.6425 15:57:20.46M 2015-10-29T15:57:49.717Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.258 34.393 1499.6421 15:57:20.66M 2015-10-29T15:57:49.938Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.257 34.393 1499.6418 15:57:20.86M 2015-10-29T15:57:50.122Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.256 34.392 1499.6393 15:57:21.09M 2015-10-29T15:57:50.327Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.256 34.391 1499.6376 15:57:21.28M 2015-10-29T15:57:50.532Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.256 34.392 1499.6371 15:57:21.47M 2015-10-29T15:57:50.735Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.256 34.392 1499.6365 15:57:21.67M 2015-10-29T15:57:50.932Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.256 34.392 1499.6373 15:57:21.87M 2015-10-29T15:57:51.137Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.257 34.393 1499.6384 15:57:22.09M 2015-10-29T15:57:51.342Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.393 1499.6390 15:57:22.29M 2015-10-29T15:57:51.548Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6384 15:57:22.49M 2015-10-29T15:57:51.748Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.259 34.395 1499.6399 15:57:22.69M 2015-10-29T15:57:51.952Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.259 34.395 1499.6410 15:57:22.89M 2015-10-29T15:57:52.152Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6416 15:57:23.11M 2015-10-29T15:57:52.357Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.260 34.396 1499.6418 15:57:23.30M 2015-10-29T15:57:52.562Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.261 34.396 1499.6427 15:57:23.50M 2015-10-29T15:57:52.762Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.396 1499.6420 15:57:23.70M 2015-10-29T15:57:52.968Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.261 34.397 1499.6421 15:57:23.90M 2015-10-29T15:57:53.168Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.262 34.397 1499.6417 15:57:24.12M 2015-10-29T15:57:53.374Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.398 1499.6428 15:57:24.32M 2015-10-29T15:57:53.578Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.262 34.398 1499.6422 15:57:24.52M 2015-10-29T15:57:53.778Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6416 15:57:24.72M 2015-10-29T15:57:53.983Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6407 15:57:24.92M 2015-10-29T15:57:54.188Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6406 15:57:25.14M 2015-10-29T15:57:54.408Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.398 1499.6423 15:57:25.34M 2015-10-29T15:57:54.592Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.262 34.398 1499.6425 15:57:25.55M 2015-10-29T15:57:54.798Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.263 34.399 1499.6422 15:57:25.73M 2015-10-29T15:57:54.993Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.397 1499.6400 15:57:25.93M 2015-10-29T15:57:55.203Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.261 34.398 1499.6398 15:57:26.15M 2015-10-29T15:57:55.403Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.261 34.398 1499.6392 15:57:26.35M 2015-10-29T15:57:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.265 34.402 1499.6440 15:57:26.55M 2015-10-29T15:57:55.808Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6440 15:57:26.75M 2015-10-29T15:57:56.015Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.266 34.402 1499.6447 15:57:26.95M 2015-10-29T15:57:56.215Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.403 1499.6451 15:57:27.17M 2015-10-29T15:57:56.418Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6458 15:57:27.36M 2015-10-29T15:57:56.623Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6461 15:57:27.56M 2015-10-29T15:57:56.823Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.267 34.404 1499.6469 15:57:27.76M 2015-10-29T15:57:57.028Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6472 15:57:27.96M 2015-10-29T15:57:57.233Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.403 1499.6476 15:57:28.18M 2015-10-29T15:57:57.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.267 34.404 1499.6465 15:57:28.38M 2015-10-29T15:57:57.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.267 34.403 1499.6470 15:57:28.58M 2015-10-29T15:57:57.838Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.267 34.403 1499.6470 15:57:28.78M 2015-10-29T15:57:58.043Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.266 34.402 1499.6461 15:57:29.00M 2015-10-29T15:57:58.243Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.265 34.402 1499.6456 15:57:29.19M 2015-10-29T15:57:58.448Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.265 34.401 1499.6448 15:57:29.39M 2015-10-29T15:57:58.653Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.264 34.400 1499.6440 15:57:29.59M 2015-10-29T15:57:58.873Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6449 15:57:29.79M 2015-10-29T15:57:59.058Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.263 34.399 1499.6453 15:57:30.03M 2015-10-29T15:57:59.263Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6440 15:57:30.21M 2015-10-29T15:57:59.463Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6431 15:57:30.41M 2015-10-29T15:57:59.668Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.397 1499.6427 15:57:30.61M 2015-10-29T15:57:59.873Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6409 15:57:30.81M