2015-10-29T15:56:00.083Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.260 34.397 1499.6377 15:55:31.03M 2015-10-29T15:56:00.288Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.400 1499.6415 15:55:31.23M 2015-10-29T15:56:00.488Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.399 1499.6416 15:55:31.43M 2015-10-29T15:56:00.688Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.263 34.399 1499.6417 15:55:31.63M 2015-10-29T15:56:00.888Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.255 34.392 1499.6320 15:55:31.83M 2015-10-29T15:56:01.098Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.255 34.392 1499.6315 15:55:32.04M 2015-10-29T15:56:01.298Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.255 34.392 1499.6322 15:55:32.25M 2015-10-29T15:56:01.503Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.255 34.393 1499.6318 15:55:32.44M 2015-10-29T15:56:01.703Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.255 34.393 1499.6310 15:55:32.64M 2015-10-29T15:56:01.908Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.256 34.394 1499.6317 15:55:32.84M 2015-10-29T15:56:02.113Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.256 34.394 1499.6313 15:55:33.06M 2015-10-29T15:56:02.313Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.256 34.394 1499.6316 15:55:33.26M 2015-10-29T15:56:02.518Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.257 34.396 1499.6324 15:55:33.46M 2015-10-29T15:56:02.738Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6334 15:55:33.66M 2015-10-29T15:56:02.923Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.268 34.406 1499.6459 15:55:33.87M 2015-10-29T15:56:03.128Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.269 34.403 1499.6560 15:55:34.08M 2015-10-29T15:56:03.335Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.270 34.403 1499.6573 15:55:34.27M 2015-10-29T15:56:03.533Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.270 34.403 1499.6587 15:55:34.47M 2015-10-29T15:56:03.738Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.271 34.404 1499.6599 15:55:34.67M 2015-10-29T15:56:03.938Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.272 34.405 1499.6599 15:55:34.87M 2015-10-29T15:56:04.143Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.268 34.401 1499.6550 15:55:35.09M 2015-10-29T15:56:04.343Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.267 34.400 1499.6532 15:55:35.29M 2015-10-29T15:56:04.548Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.265 34.399 1499.6510 15:55:35.49M 2015-10-29T15:56:04.748Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.262 34.397 1499.6462 15:55:35.69M 2015-10-29T15:56:04.958Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.397 1499.6458 15:55:35.88M 2015-10-29T15:56:05.158Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.263 34.399 1499.6445 15:55:36.11M 2015-10-29T15:56:05.363Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.399 1499.6438 15:55:36.30M 2015-10-29T15:56:05.563Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.264 34.400 1499.6432 15:55:36.50M 2015-10-29T15:56:05.768Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.401 1499.6436 15:55:36.70M 2015-10-29T15:56:05.968Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.266 34.402 1499.6434 15:55:36.90M 2015-10-29T15:56:06.173Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.267 34.404 1499.6447 15:55:37.12M 2015-10-29T15:56:06.374Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.268 34.405 1499.6450 15:55:37.32M 2015-10-29T15:56:06.578Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.269 34.405 1499.6465 15:55:37.52M 2015-10-29T15:56:06.783Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.270 34.406 1499.6483 15:55:37.72M 2015-10-29T15:56:06.983Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.270 34.406 1499.6500 15:55:37.91M 2015-10-29T15:56:07.208Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.271 34.406 1499.6509 15:55:38.13M 2015-10-29T15:56:07.393Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.271 34.407 1499.6490 15:55:38.35M 2015-10-29T15:56:07.593Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.264 34.401 1499.6412 15:55:38.53M 2015-10-29T15:56:07.798Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6389 15:55:38.73M 2015-10-29T15:56:07.998Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6360 15:55:38.93M 2015-10-29T15:56:08.203Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6356 15:55:39.15M 2015-10-29T15:56:08.408Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6355 15:55:39.35M 2015-10-29T15:56:08.608Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.254 34.392 1499.6285 15:55:39.55M 2015-10-29T15:56:08.815Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.253 34.391 1499.6263 15:55:39.75M 2015-10-29T15:56:09.015Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.252 34.390 1499.6256 15:55:39.95M 2015-10-29T15:56:09.218Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.255 34.393 1499.6293 15:55:40.16M 2015-10-29T15:56:09.423Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.256 34.393 1499.6310 15:55:40.36M 2015-10-29T15:56:09.623Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6333 15:55:40.56M 2015-10-29T15:56:09.828Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6346 15:55:40.76M 2015-10-29T15:56:10.028Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6367 15:55:40.96M 2015-10-29T15:56:10.233Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.256 34.393 1499.6340 15:55:41.18M 2015-10-29T15:56:10.433Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.259 34.396 1499.6378 15:55:41.38M 2015-10-29T15:56:10.638Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.397 1499.6390 15:55:41.57M 2015-10-29T15:56:10.843Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6406 15:55:41.77M 2015-10-29T15:56:11.048Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.262 34.398 1499.6406 15:55:42.98M 2015-10-29T15:56:11.248Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6390 15:55:42.20M 2015-10-29T15:56:11.456Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.261 34.398 1499.6392 15:55:42.39M 2015-10-29T15:56:11.668Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.260 34.397 1499.6376 15:55:42.59M 2015-10-29T15:56:11.858Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.397 1499.6381 15:55:42.81M 2015-10-29T15:56:12.063Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.257 34.394 1499.6348 15:55:43.01M 2015-10-29T15:56:12.268Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.257 34.394 1499.6348 15:55:43.21M 2015-10-29T15:56:12.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.252 34.389 1499.6282 15:55:43.41M 2015-10-29T15:56:12.668Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.256 34.393 1499.6333 15:55:43.61M 2015-10-29T15:56:12.873Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6344 15:55:43.80M 2015-10-29T15:56:13.073Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.259 34.396 1499.6351 15:55:44.03M 2015-10-29T15:56:13.278Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.398 1499.6366 15:55:44.22M 2015-10-29T15:56:13.483Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.263 34.400 1499.6388 15:55:44.42M 2015-10-29T15:56:13.683Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.401 1499.6410 15:55:44.62M 2015-10-29T15:56:13.888Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.265 34.403 1499.6425 15:55:44.82M 2015-10-29T15:56:14.088Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.267 34.404 1499.6442 15:55:45.04M 2015-10-29T15:56:14.294Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6448 15:55:45.24M 2015-10-29T15:56:14.494Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6450 15:55:45.44M 2015-10-29T15:56:14.698Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.402 1499.6454 15:55:45.63M 2015-10-29T15:56:14.903Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6449 15:55:45.84M 2015-10-29T15:56:15.103Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.401 1499.6439 15:55:46.06M 2015-10-29T15:56:15.308Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.401 1499.6431 15:55:46.25M 2015-10-29T15:56:15.513Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.400 1499.6437 15:55:46.45M 2015-10-29T15:56:15.713Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.266 34.402 1499.6462 15:55:46.65M 2015-10-29T15:56:15.918Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.403 1499.6473 15:55:46.85M 2015-10-29T15:56:16.135Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.269 34.405 1499.6493 15:55:47.07M 2015-10-29T15:56:16.332Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.270 34.405 1499.6504 15:55:47.28M 2015-10-29T15:56:16.528Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.268 34.404 1499.6483 15:55:47.47M 2015-10-29T15:56:16.728Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.268 34.404 1499.6482 15:55:47.67M 2015-10-29T15:56:16.934Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.268 34.404 1499.6473 15:55:47.86M 2015-10-29T15:56:17.139Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.267 34.403 1499.6461 15:55:48.08M 2015-10-29T15:56:17.339Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.266 34.403 1499.6442 15:55:48.29M 2015-10-29T15:56:17.544Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.265 34.402 1499.6423 15:55:48.48M 2015-10-29T15:56:17.744Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6399 15:55:48.68M 2015-10-29T15:56:17.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6384 15:55:48.88M 2015-10-29T15:56:18.153Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.261 34.397 1499.6387 15:55:49.10M 2015-10-29T15:56:18.358Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6383 15:55:49.30M 2015-10-29T15:56:18.558Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.248 34.385 1499.6233 15:55:49.50M 2015-10-29T15:56:18.758Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.250 34.387 1499.6272 15:55:49.70M 2015-10-29T15:56:18.963Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.252 34.388 1499.6293 15:55:49.89M 2015-10-29T15:56:19.163Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.253 34.389 1499.6307 15:55:50.12M 2015-10-29T15:56:19.368Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.254 34.390 1499.6327 15:55:50.31M 2015-10-29T15:56:19.568Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.256 34.392 1499.6349 15:55:50.51M 2015-10-29T15:56:19.775Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.257 34.392 1499.6372 15:55:50.71M 2015-10-29T15:56:19.978Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.258 34.394 1499.6390 15:55:50.91M 2015-10-29T15:56:20.179Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.260 34.395 1499.6405 15:55:51.13M 2015-10-29T15:56:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.260 34.395 1499.6409 15:55:51.33M 2015-10-29T15:56:20.604Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.260 34.394 1499.6442 15:55:51.52M 2015-10-29T15:56:20.793Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.259 34.393 1499.6438 15:55:51.74M 2015-10-29T15:56:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.259 34.393 1499.6439 15:55:51.93M 2015-10-29T15:56:21.199Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.259 34.393 1499.6429 15:55:52.14M 2015-10-29T15:56:21.399Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.260 34.394 1499.6423 15:55:52.34M 2015-10-29T15:56:21.604Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.259 34.394 1499.6412 15:55:52.54M 2015-10-29T15:56:21.809Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.263 34.398 1499.6462 15:55:52.74M 2015-10-29T15:56:22.009Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6431 15:55:52.94M 2015-10-29T15:56:22.215Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.260 34.395 1499.6410 15:55:53.16M 2015-10-29T15:56:22.415Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.258 34.393 1499.6389 15:55:53.36M 2015-10-29T15:56:22.619Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.258 34.394 1499.6389 15:55:53.56M 2015-10-29T15:56:22.819Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.259 34.394 1499.6395 15:55:53.76M 2015-10-29T15:56:23.024Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6349 15:55:53.96M 2015-10-29T15:56:23.229Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.259 34.397 1499.6356 15:55:54.17M 2015-10-29T15:56:23.429Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6346 15:55:54.37M 2015-10-29T15:56:23.634Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.262 34.400 1499.6372 15:55:54.57M 2015-10-29T15:56:23.839Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.400 1499.6368 15:55:54.77M 2015-10-29T15:56:24.039Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.263 34.401 1499.6377 15:55:54.97M 2015-10-29T15:56:24.239Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6387 15:55:55.19M 2015-10-29T15:56:24.449Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6381 15:55:55.39M 2015-10-29T15:56:24.649Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.404 1499.6416 15:55:55.59M 2015-10-29T15:56:24.849Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6428 15:55:55.79M 2015-10-29T15:56:25.074Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.268 34.405 1499.6438 15:55:56.00M 2015-10-29T15:56:25.259Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.268 34.405 1499.6450 15:55:56.22M 2015-10-29T15:56:25.459Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.273 34.409 1499.6516 15:55:56.40M 2015-10-29T15:56:25.664Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.273 34.409 1499.6520 15:55:56.60M 2015-10-29T15:56:25.869Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.273 34.409 1499.6526 15:55:56.80M 2015-10-29T15:56:26.069Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.265 34.401 1499.6436 15:55:57.02M 2015-10-29T15:56:26.269Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.263 34.399 1499.6417 15:55:57.22M 2015-10-29T15:56:26.479Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.262 34.398 1499.6407 15:55:57.41M 2015-10-29T15:56:26.679Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.260 34.396 1499.6394 15:55:57.62M 2015-10-29T15:56:26.879Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.260 34.396 1499.6405 15:55:57.81M 2015-10-29T15:56:27.084Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.261 34.396 1499.6412 15:55:58.03M 2015-10-29T15:56:27.289Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.262 34.397 1499.6432 15:55:58.23M 2015-10-29T15:56:27.489Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.263 34.398 1499.6443 15:55:58.43M 2015-10-29T15:56:27.696Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.263 34.399 1499.6447 15:55:58.63M 2015-10-29T15:56:27.895Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.263 34.399 1499.6442 15:55:58.83M 2015-10-29T15:56:28.099Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6437 15:55:59.05M 2015-10-29T15:56:28.304Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.263 34.398 1499.6423 15:55:59.25M 2015-10-29T15:56:28.504Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.262 34.398 1499.6416 15:55:59.45M 2015-10-29T15:56:28.704Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.263 34.399 1499.6412 15:55:59.65M 2015-10-29T15:56:28.909Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6406 15:55:59.84M 2015-10-29T15:56:29.119Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.263 34.399 1499.6407 15:56:00.06M 2015-10-29T15:56:29.319Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6405 15:56:00.27M 2015-10-29T15:56:29.534Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6404 15:56:00.46M 2015-10-29T15:56:29.724Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6394 15:56:00.68M 2015-10-29T15:56:29.929Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6394 15:56:00.86M 2015-10-29T15:56:30.129Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6384 15:56:01.08M 2015-10-29T15:56:30.335Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.262 34.397 1499.6427 15:56:01.28M 2015-10-29T15:56:30.535Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6443 15:56:01.48M 2015-10-29T15:56:30.755Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.396 1499.6429 15:56:01.68M 2015-10-29T15:56:30.944Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6423 15:56:01.87M 2015-10-29T15:56:31.144Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6423 15:56:02.10M 2015-10-29T15:56:31.344Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6420 15:56:02.29M 2015-10-29T15:56:31.549Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.261 34.397 1499.6410 15:56:02.49M 2015-10-29T15:56:31.759Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.396 1499.6409 15:56:02.69M 2015-10-29T15:56:31.959Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.260 34.396 1499.6403 15:56:02.89M 2015-10-29T15:56:32.159Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.260 34.396 1499.6395 15:56:03.11M 2015-10-29T15:56:32.364Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6400 15:56:03.31M 2015-10-29T15:56:32.564Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.398 1499.6407 15:56:03.51M 2015-10-29T15:56:32.769Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6415 15:56:03.70M 2015-10-29T15:56:32.969Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6414 15:56:03.90M 2015-10-29T15:56:33.174Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6406 15:56:04.12M 2015-10-29T15:56:33.379Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6398 15:56:04.32M 2015-10-29T15:56:33.579Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.262 34.399 1499.6395 15:56:04.52M 2015-10-29T15:56:33.784Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6407 15:56:04.72M 2015-10-29T15:56:34.004Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.400 1499.6416 15:56:04.92M 2015-10-29T15:56:34.189Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.400 1499.6426 15:56:05.15M 2015-10-29T15:56:34.394Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6431 15:56:05.34M 2015-10-29T15:56:34.594Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6431 15:56:05.54M 2015-10-29T15:56:34.799Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.398 1499.6433 15:56:05.73M 2015-10-29T15:56:35.004Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.397 1499.6428 15:56:05.93M 2015-10-29T15:56:35.204Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.261 34.397 1499.6425 15:56:06.16M 2015-10-29T15:56:35.409Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.260 34.395 1499.6395 15:56:06.35M 2015-10-29T15:56:35.611Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.259 34.394 1499.6383 15:56:06.55M 2015-10-29T15:56:35.815Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.258 34.394 1499.6378 15:56:06.75M 2015-10-29T15:56:36.015Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.393 1499.6370 15:56:06.95M 2015-10-29T15:56:36.219Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.392 1499.6368 15:56:07.17M 2015-10-29T15:56:36.424Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.256 34.392 1499.6366 15:56:07.37M 2015-10-29T15:56:36.624Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.256 34.392 1499.6371 15:56:07.57M 2015-10-29T15:56:36.829Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.256 34.391 1499.6375 15:56:07.76M 2015-10-29T15:56:37.034Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.256 34.391 1499.6381 15:56:07.97M 2015-10-29T15:56:37.234Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.256 34.391 1499.6377 15:56:08.18M 2015-10-29T15:56:37.439Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.255 34.390 1499.6356 15:56:08.38M 2015-10-29T15:56:37.639Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6339 15:56:08.58M 2015-10-29T15:56:37.845Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6337 15:56:08.78M 2015-10-29T15:56:38.044Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.255 34.391 1499.6329 15:56:09.00M 2015-10-29T15:56:38.249Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.254 34.391 1499.6318 15:56:09.20M 2015-10-29T15:56:38.469Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.254 34.391 1499.6298 15:56:09.40M 2015-10-29T15:56:38.659Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.253 34.390 1499.6293 15:56:09.61M 2015-10-29T15:56:38.859Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.252 34.389 1499.6293 15:56:09.80M 2015-10-29T15:56:39.064Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.252 34.388 1499.6298 15:56:10.01M 2015-10-29T15:56:39.269Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.252 34.388 1499.6295 15:56:10.21M 2015-10-29T15:56:39.469Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.252 34.389 1499.6295 15:56:10.41M 2015-10-29T15:56:39.669Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.253 34.389 1499.6306 15:56:10.61M 2015-10-29T15:56:39.874Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.253 34.389 1499.6317 15:56:10.81M 2015-10-29T15:56:40.079Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.253 34.389 1499.6326 15:56:11.03M 2015-10-29T15:56:40.279Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.253 34.389 1499.6323 15:56:11.23M 2015-10-29T15:56:40.484Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.253 34.389 1499.6324 15:56:11.43M 2015-10-29T15:56:40.689Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.252 34.388 1499.6320 15:56:11.63M 2015-10-29T15:56:40.889Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.252 34.388 1499.6335 15:56:11.83M 2015-10-29T15:56:41.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6346 15:56:12.04M 2015-10-29T15:56:41.295Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6349 15:56:12.24M 2015-10-29T15:56:41.500Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.253 34.388 1499.6346 15:56:12.44M 2015-10-29T15:56:41.699Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.259 34.394 1499.6414 15:56:12.64M 2015-10-29T15:56:41.909Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.260 34.395 1499.6433 15:56:12.84M 2015-10-29T15:56:42.109Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.396 1499.6456 15:56:13.06M 2015-10-29T15:56:42.314Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.263 34.398 1499.6472 15:56:13.26M 2015-10-29T15:56:42.514Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.263 34.398 1499.6462 15:56:13.46M 2015-10-29T15:56:42.720Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.263 34.398 1499.6449 15:56:13.65M 2015-10-29T15:56:42.940Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.263 34.399 1499.6450 15:56:13.86M 2015-10-29T15:56:43.125Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.258 34.395 1499.6381 15:56:14.09M 2015-10-29T15:56:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.259 34.396 1499.6389 15:56:14.27M 2015-10-29T15:56:43.530Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.260 34.396 1499.6378 15:56:14.47M 2015-10-29T15:56:43.730Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.260 34.397 1499.6379 15:56:14.67M 2015-10-29T15:56:43.935Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.397 1499.6362 15:56:14.87M 2015-10-29T15:56:44.135Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6367 15:56:15.09M 2015-10-29T15:56:44.345Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6372 15:56:15.28M 2015-10-29T15:56:44.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6370 15:56:15.49M 2015-10-29T15:56:44.750Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.261 34.399 1499.6372 15:56:15.68M 2015-10-29T15:56:44.955Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.256 34.394 1499.6296 15:56:15.89M 2015-10-29T15:56:45.155Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6278 15:56:16.10M 2015-10-29T15:56:45.360Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.255 34.393 1499.6285 15:56:16.30M 2015-10-29T15:56:45.560Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.256 34.394 1499.6294 15:56:16.50M 2015-10-29T15:56:45.771Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.395 1499.6298 15:56:16.70M 2015-10-29T15:56:45.965Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.395 1499.6312 15:56:16.90M 2015-10-29T15:56:46.170Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6320 15:56:17.12M 2015-10-29T15:56:46.370Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.396 1499.6323 15:56:17.32M 2015-10-29T15:56:46.575Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6331 15:56:17.52M 2015-10-29T15:56:46.780Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.397 1499.6331 15:56:17.72M 2015-10-29T15:56:46.985Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.256 34.394 1499.6289 15:56:17.92M 2015-10-29T15:56:47.185Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.393 1499.6296 15:56:18.13M 2015-10-29T15:56:47.405Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6299 15:56:18.33M 2015-10-29T15:56:47.590Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.255 34.393 1499.6295 15:56:18.55M 2015-10-29T15:56:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.255 34.393 1499.6294 15:56:18.73M 2015-10-29T15:56:48.000Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6298 15:56:18.93M 2015-10-29T15:56:48.200Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6305 15:56:19.15M 2015-10-29T15:56:48.411Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.255 34.393 1499.6302 15:56:19.35M 2015-10-29T15:56:48.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.393 1499.6302 15:56:19.55M 2015-10-29T15:56:48.810Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.256 34.393 1499.6305 15:56:19.75M 2015-10-29T15:56:49.015Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.256 34.393 1499.6310 15:56:19.95M 2015-10-29T15:56:49.215Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.256 34.393 1499.6322 15:56:20.16M 2015-10-29T15:56:49.415Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.257 34.394 1499.6327 15:56:20.36M 2015-10-29T15:56:49.620Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6335 15:56:20.56M 2015-10-29T15:56:49.825Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.256 34.393 1499.6338 15:56:20.76M 2015-10-29T15:56:50.025Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.394 1499.6345 15:56:20.96M 2015-10-29T15:56:50.230Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.252 34.389 1499.6287 15:56:21.18M 2015-10-29T15:56:50.435Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.251 34.388 1499.6272 15:56:21.38M 2015-10-29T15:56:50.635Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.250 34.387 1499.6268 15:56:21.58M 2015-10-29T15:56:50.840Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.251 34.388 1499.6281 15:56:21.77M 2015-10-29T15:56:51.045Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.251 34.388 1499.6298 15:56:21.97M 2015-10-29T15:56:51.251Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.252 34.389 1499.6311 15:56:22.19M 2015-10-29T15:56:51.450Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.254 34.390 1499.6334 15:56:22.39M 2015-10-29T15:56:51.652Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.255 34.391 1499.6356 15:56:22.59M 2015-10-29T15:56:51.870Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.257 34.393 1499.6383 15:56:22.79M 2015-10-29T15:56:52.059Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.257 34.393 1499.6385 15:56:23.03M 2015-10-29T15:56:52.260Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.257 34.393 1499.6394 15:56:23.21M 2015-10-29T15:56:52.465Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.258 34.393 1499.6400 15:56:23.41M 2015-10-29T15:56:52.665Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.261 34.396 1499.6432 15:56:23.61M 2015-10-29T15:56:52.870Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6437 15:56:23.81M 2015-10-29T15:56:53.070Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.261 34.396 1499.6440 15:56:24.02M 2015-10-29T15:56:53.275Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.397 1499.6448 15:56:24.22M 2015-10-29T15:56:53.480Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.262 34.398 1499.6448 15:56:24.42M 2015-10-29T15:56:53.685Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.263 34.399 1499.6448 15:56:24.62M 2015-10-29T15:56:53.885Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6458 15:56:24.82M 2015-10-29T15:56:54.085Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.265 34.401 1499.6461 15:56:25.04M 2015-10-29T15:56:54.290Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.265 34.402 1499.6462 15:56:25.24M 2015-10-29T15:56:54.495Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.266 34.402 1499.6462 15:56:25.44M 2015-10-29T15:56:54.695Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.266 34.402 1499.6460 15:56:25.64M 2015-10-29T15:56:54.900Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.266 34.403 1499.6450 15:56:25.83M 2015-10-29T15:56:55.105Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.261 34.398 1499.6398 15:56:26.05M 2015-10-29T15:56:55.305Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.260 34.398 1499.6371 15:56:26.25M 2015-10-29T15:56:55.505Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.259 34.397 1499.6353 15:56:26.45M 2015-10-29T15:56:55.715Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.258 34.396 1499.6344 15:56:26.65M 2015-10-29T15:56:55.915Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6340 15:56:26.85M 2015-10-29T15:56:56.120Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6338 15:56:27.07M 2015-10-29T15:56:56.340Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.259 34.397 1499.6338 15:56:27.27M 2015-10-29T15:56:56.525Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.259 34.396 1499.6348 15:56:27.48M 2015-10-29T15:56:56.725Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.258 34.395 1499.6332 15:56:27.67M 2015-10-29T15:56:56.930Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.257 34.394 1499.6331 15:56:27.86M 2015-10-29T15:56:57.130Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6350 15:56:28.08M 2015-10-29T15:56:57.335Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6366 15:56:28.28M 2015-10-29T15:56:57.541Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6367 15:56:28.48M 2015-10-29T15:56:57.745Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6362 15:56:28.68M 2015-10-29T15:56:57.945Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.257 34.394 1499.6357 15:56:28.88M 2015-10-29T15:56:58.150Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.257 34.393 1499.6365 15:56:29.10M 2015-10-29T15:56:58.350Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.393 1499.6362 15:56:29.30M 2015-10-29T15:56:58.555Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.257 34.392 1499.6367 15:56:29.49M 2015-10-29T15:56:58.755Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.256 34.392 1499.6359 15:56:29.70M 2015-10-29T15:56:58.960Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.255 34.391 1499.6353 15:56:29.89M 2015-10-29T15:56:59.160Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.391 1499.6355 15:56:30.11M 2015-10-29T15:56:59.365Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.391 1499.6355 15:56:30.31M 2015-10-29T15:56:59.570Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.255 34.390 1499.6351 15:56:30.51M 2015-10-29T15:56:59.775Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.254 34.390 1499.6342 15:56:30.71M 2015-10-29T15:56:59.975Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.256 34.392 1499.6368 15:56:30.91M