2015-10-29T15:55:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.401 1499.6401 15:54:31.13M 2015-10-29T15:55:00.390Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6404 15:54:31.35M 2015-10-29T15:55:00.595Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.259 34.395 1499.6351 15:54:31.53M 2015-10-29T15:55:00.795Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.258 34.395 1499.6346 15:54:31.73M 2015-10-29T15:55:01.000Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6342 15:54:31.93M 2015-10-29T15:55:01.200Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6343 15:54:32.15M 2015-10-29T15:55:01.405Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.396 1499.6350 15:54:32.34M 2015-10-29T15:55:01.610Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6365 15:54:32.55M 2015-10-29T15:55:01.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.259 34.396 1499.6375 15:54:32.75M 2015-10-29T15:55:02.015Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.255 34.392 1499.6333 15:54:32.95M 2015-10-29T15:55:02.220Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6332 15:54:33.16M 2015-10-29T15:55:02.420Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.254 34.391 1499.6313 15:54:33.36M 2015-10-29T15:55:02.670Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.253 34.390 1499.6304 15:54:33.56M 2015-10-29T15:55:02.825Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.252 34.389 1499.6298 15:54:33.80M 2015-10-29T15:55:03.030Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.257 34.394 1499.6361 15:54:33.96M 2015-10-29T15:55:03.230Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.271 34.407 1499.6517 15:54:34.18M 2015-10-29T15:55:03.435Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.271 34.407 1499.6530 15:54:34.37M 2015-10-29T15:55:03.640Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.272 34.408 1499.6526 15:54:34.57M 2015-10-29T15:55:03.846Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.271 34.408 1499.6516 15:54:34.77M 2015-10-29T15:55:04.046Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.272 34.408 1499.6532 15:54:34.97M 2015-10-29T15:55:04.251Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.272 34.409 1499.6536 15:54:35.19M 2015-10-29T15:55:04.457Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.273 34.409 1499.6542 15:54:35.39M 2015-10-29T15:55:04.670Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.267 34.404 1499.6466 15:54:35.59M 2015-10-29T15:55:04.856Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.266 34.403 1499.6442 15:54:35.80M 2015-10-29T15:55:05.060Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.265 34.402 1499.6437 15:54:36.01M 2015-10-29T15:55:05.265Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.264 34.401 1499.6436 15:54:36.21M 2015-10-29T15:55:05.465Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.400 1499.6437 15:54:36.41M 2015-10-29T15:55:05.670Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.262 34.399 1499.6428 15:54:36.60M 2015-10-29T15:55:05.870Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.262 34.398 1499.6438 15:54:36.80M 2015-10-29T15:55:06.070Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.273 34.408 1499.6564 15:54:37.02M 2015-10-29T15:55:06.280Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.273 34.408 1499.6570 15:54:37.22M 2015-10-29T15:55:06.485Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.273 34.409 1499.6570 15:54:37.42M 2015-10-29T15:55:06.685Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.267 34.403 1499.6505 15:54:37.62M 2015-10-29T15:55:06.886Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.267 34.402 1499.6501 15:54:37.82M 2015-10-29T15:55:07.090Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6498 15:54:38.03M 2015-10-29T15:55:07.290Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.266 34.400 1499.6488 15:54:38.24M 2015-10-29T15:55:07.496Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.265 34.400 1499.6482 15:54:38.43M 2015-10-29T15:55:07.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.265 34.399 1499.6477 15:54:38.64M 2015-10-29T15:55:07.906Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.264 34.398 1499.6466 15:54:38.88M 2015-10-29T15:55:08.100Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.397 1499.6450 15:54:39.05M 2015-10-29T15:55:08.310Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.269 34.403 1499.6510 15:54:39.25M 2015-10-29T15:55:08.510Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.398 1499.6450 15:54:39.45M 2015-10-29T15:55:08.715Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.263 34.397 1499.6445 15:54:39.65M 2015-10-29T15:55:08.920Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.262 34.397 1499.6425 15:54:39.85M 2015-10-29T15:55:09.141Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.261 34.396 1499.6411 15:54:40.07M 2015-10-29T15:55:09.326Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.260 34.395 1499.6399 15:54:40.28M 2015-10-29T15:55:09.531Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.260 34.395 1499.6400 15:54:40.47M 2015-10-29T15:55:09.730Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.260 34.395 1499.6401 15:54:40.67M 2015-10-29T15:55:09.930Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.261 34.395 1499.6411 15:54:40.86M 2015-10-29T15:55:10.137Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.262 34.396 1499.6415 15:54:41.08M 2015-10-29T15:55:10.341Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.262 34.397 1499.6416 15:54:41.28M 2015-10-29T15:55:10.541Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.262 34.397 1499.6412 15:54:41.48M 2015-10-29T15:55:10.745Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.262 34.397 1499.6403 15:54:41.68M 2015-10-29T15:55:10.951Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.262 34.397 1499.6390 15:54:41.88M 2015-10-29T15:55:11.151Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.262 34.398 1499.6396 15:54:42.10M 2015-10-29T15:55:11.356Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.262 34.398 1499.6393 15:54:42.29M 2015-10-29T15:55:11.556Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.262 34.398 1499.6382 15:54:42.49M 2015-10-29T15:55:11.761Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.266 34.402 1499.6415 15:54:42.69M 2015-10-29T15:55:11.966Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.266 34.402 1499.6417 15:54:42.89M 2015-10-29T15:55:12.166Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.265 34.401 1499.6410 15:54:43.11M 2015-10-29T15:55:12.366Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.401 1499.6406 15:54:43.31M 2015-10-29T15:55:12.571Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.402 1499.6398 15:54:43.51M 2015-10-29T15:55:12.776Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.402 1499.6394 15:54:43.71M 2015-10-29T15:55:12.981Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.403 1499.6407 15:54:43.91M 2015-10-29T15:55:13.181Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.265 34.403 1499.6412 15:54:44.13M 2015-10-29T15:55:13.387Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.265 34.402 1499.6414 15:54:44.32M 2015-10-29T15:55:13.606Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6423 15:54:44.52M 2015-10-29T15:55:13.791Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.263 34.399 1499.6396 15:54:44.74M 2015-10-29T15:55:13.991Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.262 34.398 1499.6389 15:54:44.92M 2015-10-29T15:55:14.196Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.397 1499.6376 15:54:45.14M 2015-10-29T15:55:14.401Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6398 15:54:45.34M 2015-10-29T15:55:14.601Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.264 34.399 1499.6425 15:54:45.54M 2015-10-29T15:55:14.806Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.401 1499.6439 15:54:45.74M 2015-10-29T15:55:15.011Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.266 34.401 1499.6443 15:54:45.94M 2015-10-29T15:55:15.211Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.265 34.401 1499.6428 15:54:46.16M 2015-10-29T15:55:15.411Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.401 1499.6426 15:54:46.36M 2015-10-29T15:55:15.616Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6436 15:54:46.55M 2015-10-29T15:55:15.821Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6439 15:54:46.75M 2015-10-29T15:55:16.026Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.395 1499.6365 15:54:46.95M 2015-10-29T15:55:16.226Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.395 1499.6361 15:54:47.17M 2015-10-29T15:55:16.426Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.258 34.395 1499.6353 15:54:47.37M 2015-10-29T15:55:16.631Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.257 34.394 1499.6343 15:54:47.57M 2015-10-29T15:55:16.836Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6398 15:54:47.77M 2015-10-29T15:55:17.036Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.263 34.399 1499.6403 15:54:47.97M 2015-10-29T15:55:17.241Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6401 15:54:48.19M 2015-10-29T15:55:17.446Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6401 15:54:48.39M 2015-10-29T15:55:17.651Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.263 34.401 1499.6395 15:54:48.58M 2015-10-29T15:55:17.851Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.267 34.404 1499.6436 15:54:48.78M 2015-10-29T15:55:18.071Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.265 34.402 1499.6405 15:54:49.00M 2015-10-29T15:55:18.257Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.264 34.401 1499.6400 15:54:49.22M 2015-10-29T15:55:18.461Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.399 1499.6396 15:54:49.40M 2015-10-29T15:55:18.661Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6401 15:54:49.60M 2015-10-29T15:55:18.866Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.400 1499.6401 15:54:49.80M 2015-10-29T15:55:19.071Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6411 15:54:50.02M 2015-10-29T15:55:19.271Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.266 34.402 1499.6420 15:54:50.22M 2015-10-29T15:55:19.476Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6412 15:54:50.41M 2015-10-29T15:55:19.676Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6359 15:54:50.61M 2015-10-29T15:55:19.881Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.398 1499.6354 15:54:50.81M 2015-10-29T15:55:20.081Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6351 15:54:51.03M 2015-10-29T15:55:20.286Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.397 1499.6349 15:54:51.23M 2015-10-29T15:55:20.491Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.260 34.397 1499.6355 15:54:51.43M 2015-10-29T15:55:20.691Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6356 15:54:51.63M 2015-10-29T15:55:20.891Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6356 15:54:51.83M 2015-10-29T15:55:21.096Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.396 1499.6346 15:54:52.04M 2015-10-29T15:55:21.301Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6339 15:54:52.24M 2015-10-29T15:55:21.506Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.259 34.397 1499.6338 15:54:52.44M 2015-10-29T15:55:21.706Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6338 15:54:52.65M 2015-10-29T15:55:21.911Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6338 15:54:52.84M 2015-10-29T15:55:22.116Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6338 15:54:53.06M 2015-10-29T15:55:22.316Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6346 15:54:53.26M 2015-10-29T15:55:22.541Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.260 34.398 1499.6357 15:54:53.46M 2015-10-29T15:55:22.721Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.398 1499.6378 15:54:53.68M 2015-10-29T15:55:22.926Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.261 34.398 1499.6396 15:54:53.86M 2015-10-29T15:55:23.131Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.262 34.399 1499.6399 15:54:54.08M 2015-10-29T15:55:23.338Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.263 34.400 1499.6421 15:54:54.27M 2015-10-29T15:55:23.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.264 34.400 1499.6440 15:54:54.48M 2015-10-29T15:55:23.736Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.265 34.401 1499.6453 15:54:54.67M 2015-10-29T15:55:23.941Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.264 34.400 1499.6448 15:54:54.87M 2015-10-29T15:55:24.146Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.263 34.399 1499.6448 15:54:55.09M 2015-10-29T15:55:24.346Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.262 34.398 1499.6437 15:54:55.29M 2015-10-29T15:55:24.551Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.261 34.397 1499.6423 15:54:55.49M 2015-10-29T15:55:24.751Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.260 34.397 1499.6414 15:54:55.69M 2015-10-29T15:55:24.956Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.259 34.395 1499.6398 15:54:55.89M 2015-10-29T15:55:25.161Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.258 34.394 1499.6382 15:54:56.11M 2015-10-29T15:55:25.366Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.256 34.393 1499.6354 15:54:56.31M 2015-10-29T15:55:25.566Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.259 34.396 1499.6376 15:54:56.51M 2015-10-29T15:55:25.766Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.259 34.396 1499.6368 15:54:56.70M 2015-10-29T15:55:25.971Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.259 34.397 1499.6368 15:54:56.90M 2015-10-29T15:55:26.177Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.260 34.397 1499.6366 15:54:57.12M 2015-10-29T15:55:26.381Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.261 34.398 1499.6365 15:54:57.32M 2015-10-29T15:55:26.581Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6377 15:54:57.52M 2015-10-29T15:55:26.786Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.263 34.401 1499.6379 15:54:57.72M 2015-10-29T15:55:27.006Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6348 15:54:57.92M 2015-10-29T15:55:27.211Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.261 34.396 1499.6406 15:54:58.15M 2015-10-29T15:55:27.396Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.263 34.398 1499.6436 15:54:58.34M 2015-10-29T15:55:27.596Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.264 34.398 1499.6440 15:54:58.54M 2015-10-29T15:55:27.801Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.264 34.399 1499.6454 15:54:58.73M 2015-10-29T15:55:28.001Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.265 34.399 1499.6458 15:54:58.93M 2015-10-29T15:55:28.206Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.266 34.400 1499.6464 15:54:59.15M 2015-10-29T15:55:28.411Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.266 34.400 1499.6464 15:54:59.35M 2015-10-29T15:55:28.611Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.266 34.400 1499.6461 15:54:59.55M 2015-10-29T15:55:28.817Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.266 34.401 1499.6454 15:54:59.75M 2015-10-29T15:55:29.016Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.266 34.401 1499.6434 15:54:59.95M 2015-10-29T15:55:29.221Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.265 34.400 1499.6404 15:55:00.17M 2015-10-29T15:55:29.421Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.263 34.399 1499.6373 15:55:00.36M 2015-10-29T15:55:29.626Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.260 34.396 1499.6321 15:55:00.56M 2015-10-29T15:55:29.831Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.396 1499.6309 15:55:00.76M 2015-10-29T15:55:30.031Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.260 34.397 1499.6316 15:55:00.96M 2015-10-29T15:55:30.236Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.260 34.398 1499.6311 15:55:01.18M 2015-10-29T15:55:30.442Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.261 34.399 1499.6321 15:55:01.38M 2015-10-29T15:55:30.641Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.262 34.400 1499.6327 15:55:01.58M 2015-10-29T15:55:30.846Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.264 34.402 1499.6354 15:55:01.78M 2015-10-29T15:55:31.046Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.264 34.402 1499.6353 15:55:02.00M 2015-10-29T15:55:31.251Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.264 34.402 1499.6361 15:55:02.20M 2015-10-29T15:55:31.471Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6365 15:55:02.39M 2015-10-29T15:55:31.657Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.263 34.401 1499.6361 15:55:02.61M 2015-10-29T15:55:31.861Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.254 34.391 1499.6260 15:55:02.79M 2015-10-29T15:55:32.061Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6296 15:55:03.01M 2015-10-29T15:55:32.267Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.257 34.394 1499.6316 15:55:03.21M 2015-10-29T15:55:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.258 34.395 1499.6338 15:55:03.41M 2015-10-29T15:55:32.672Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.396 1499.6365 15:55:03.61M 2015-10-29T15:55:32.877Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.262 34.398 1499.6385 15:55:03.81M 2015-10-29T15:55:33.077Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.264 34.400 1499.6407 15:55:04.03M 2015-10-29T15:55:33.281Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.266 34.402 1499.6434 15:55:04.22M 2015-10-29T15:55:33.481Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.268 34.404 1499.6470 15:55:04.42M 2015-10-29T15:55:33.686Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.404 1499.6497 15:55:04.62M 2015-10-29T15:55:33.892Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.259 34.394 1499.6399 15:55:04.82M 2015-10-29T15:55:34.092Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.259 34.394 1499.6404 15:55:05.04M 2015-10-29T15:55:34.297Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.258 34.393 1499.6394 15:55:05.24M 2015-10-29T15:55:34.497Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.258 34.393 1499.6389 15:55:05.44M 2015-10-29T15:55:34.702Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.257 34.393 1499.6378 15:55:05.64M 2015-10-29T15:55:34.907Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.257 34.392 1499.6368 15:55:05.84M 2015-10-29T15:55:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.256 34.392 1499.6362 15:55:06.06M 2015-10-29T15:55:35.311Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.255 34.391 1499.6356 15:55:06.25M 2015-10-29T15:55:35.517Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.255 34.391 1499.6365 15:55:06.45M 2015-10-29T15:55:35.722Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.255 34.391 1499.6368 15:55:06.65M 2015-10-29T15:55:35.937Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.255 34.391 1499.6360 15:55:06.85M 2015-10-29T15:55:36.122Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.255 34.391 1499.6366 15:55:07.09M 2015-10-29T15:55:36.327Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.255 34.392 1499.6361 15:55:07.27M 2015-10-29T15:55:36.532Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.255 34.392 1499.6362 15:55:07.47M 2015-10-29T15:55:36.737Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.255 34.392 1499.6355 15:55:07.67M 2015-10-29T15:55:36.937Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.256 34.393 1499.6342 15:55:07.87M 2015-10-29T15:55:37.137Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.256 34.393 1499.6331 15:55:08.09M 2015-10-29T15:55:37.342Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.256 34.394 1499.6328 15:55:08.28M 2015-10-29T15:55:37.542Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.255 34.393 1499.6322 15:55:08.48M 2015-10-29T15:55:37.747Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.255 34.393 1499.6321 15:55:08.68M 2015-10-29T15:55:37.958Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.256 34.394 1499.6322 15:55:08.88M 2015-10-29T15:55:38.157Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.254 34.392 1499.6288 15:55:09.10M 2015-10-29T15:55:38.357Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.254 34.392 1499.6279 15:55:09.30M 2015-10-29T15:55:38.562Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.253 34.392 1499.6276 15:55:09.50M 2015-10-29T15:55:38.762Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.253 34.391 1499.6257 15:55:09.70M 2015-10-29T15:55:38.967Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.261 34.399 1499.6339 15:55:09.90M 2015-10-29T15:55:39.172Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6340 15:55:10.11M 2015-10-29T15:55:39.372Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.263 34.401 1499.6353 15:55:10.31M 2015-10-29T15:55:39.577Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.263 34.402 1499.6360 15:55:10.51M 2015-10-29T15:55:39.777Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.264 34.402 1499.6364 15:55:10.71M 2015-10-29T15:55:39.977Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.402 1499.6357 15:55:10.91M 2015-10-29T15:55:40.182Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.403 1499.6371 15:55:11.13M 2015-10-29T15:55:40.402Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.265 34.403 1499.6384 15:55:11.33M 2015-10-29T15:55:40.592Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.403 1499.6383 15:55:11.54M 2015-10-29T15:55:40.797Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.265 34.403 1499.6378 15:55:11.73M 2015-10-29T15:55:40.997Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.265 34.402 1499.6390 15:55:11.93M 2015-10-29T15:55:41.197Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.265 34.402 1499.6399 15:55:12.14M 2015-10-29T15:55:41.402Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.264 34.401 1499.6400 15:55:12.34M 2015-10-29T15:55:41.607Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.264 34.401 1499.6401 15:55:12.54M 2015-10-29T15:55:41.807Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.400 1499.6403 15:55:12.74M 2015-10-29T15:55:42.012Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.264 34.400 1499.6406 15:55:12.94M 2015-10-29T15:55:42.214Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6404 15:55:13.16M 2015-10-29T15:55:42.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:55:13.36M 2015-10-29T15:55:42.622Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6421 15:55:13.56M 2015-10-29T15:55:42.827Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6425 15:55:13.76M 2015-10-29T15:55:43.027Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.263 34.399 1499.6423 15:55:13.96M 2015-10-29T15:55:43.232Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.263 34.399 1499.6415 15:55:14.18M 2015-10-29T15:55:43.432Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.401 1499.6426 15:55:14.38M 2015-10-29T15:55:43.637Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.401 1499.6427 15:55:14.57M 2015-10-29T15:55:43.837Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.403 1499.6444 15:55:14.77M 2015-10-29T15:55:44.042Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.265 34.402 1499.6421 15:55:14.97M 2015-10-29T15:55:44.242Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.265 34.402 1499.6416 15:55:15.19M 2015-10-29T15:55:44.447Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.265 34.402 1499.6414 15:55:15.39M 2015-10-29T15:55:44.647Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.396 1499.6345 15:55:15.59M 2015-10-29T15:55:44.872Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.257 34.395 1499.6345 15:55:15.79M 2015-10-29T15:55:45.057Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.256 34.393 1499.6339 15:55:16.02M 2015-10-29T15:55:45.262Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.392 1499.6322 15:55:16.21M 2015-10-29T15:55:45.462Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.392 1499.6324 15:55:16.40M 2015-10-29T15:55:45.662Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.266 34.402 1499.6440 15:55:16.60M 2015-10-29T15:55:45.867Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.267 34.403 1499.6450 15:55:16.80M 2015-10-29T15:55:46.072Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.268 34.405 1499.6466 15:55:17.02M 2015-10-29T15:55:46.277Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.269 34.405 1499.6484 15:55:17.22M 2015-10-29T15:55:46.477Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.268 34.404 1499.6478 15:55:17.42M 2015-10-29T15:55:46.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.267 34.404 1499.6464 15:55:17.62M 2015-10-29T15:55:46.882Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.267 34.403 1499.6458 15:55:17.82M 2015-10-29T15:55:47.087Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.266 34.402 1499.6440 15:55:18.04M 2015-10-29T15:55:47.292Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.265 34.401 1499.6426 15:55:18.23M 2015-10-29T15:55:47.492Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6383 15:55:18.43M 2015-10-29T15:55:47.697Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6385 15:55:18.63M 2015-10-29T15:55:47.897Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.398 1499.6385 15:55:18.83M 2015-10-29T15:55:48.102Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6365 15:55:19.05M 2015-10-29T15:55:48.302Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6394 15:55:19.25M 2015-10-29T15:55:48.507Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6400 15:55:19.45M 2015-10-29T15:55:48.712Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.264 34.400 1499.6414 15:55:19.65M 2015-10-29T15:55:48.917Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6360 15:55:19.85M 2015-10-29T15:55:49.117Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6355 15:55:20.07M 2015-10-29T15:55:49.342Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.397 1499.6359 15:55:20.27M 2015-10-29T15:55:49.522Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6372 15:55:20.48M 2015-10-29T15:55:49.727Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.262 34.399 1499.6381 15:55:20.66M 2015-10-29T15:55:49.932Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6399 15:55:20.86M 2015-10-29T15:55:50.137Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.265 34.402 1499.6414 15:55:21.08M 2015-10-29T15:55:50.332Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.266 34.403 1499.6434 15:55:21.28M 2015-10-29T15:55:50.537Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.399 1499.6393 15:55:21.48M 2015-10-29T15:55:50.742Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.261 34.398 1499.6388 15:55:21.68M 2015-10-29T15:55:50.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6371 15:55:21.88M 2015-10-29T15:55:51.152Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6362 15:55:22.10M 2015-10-29T15:55:51.352Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.254 34.391 1499.6310 15:55:22.30M 2015-10-29T15:55:51.552Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6384 15:55:22.49M 2015-10-29T15:55:51.757Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6389 15:55:22.69M 2015-10-29T15:55:51.962Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.263 34.400 1499.6399 15:55:22.89M 2015-10-29T15:55:52.162Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6409 15:55:23.11M 2015-10-29T15:55:52.367Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6420 15:55:23.31M 2015-10-29T15:55:52.567Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6429 15:55:23.51M 2015-10-29T15:55:52.767Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.264 34.400 1499.6431 15:55:23.71M 2015-10-29T15:55:52.977Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.264 34.400 1499.6438 15:55:23.90M 2015-10-29T15:55:53.177Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6442 15:55:24.13M 2015-10-29T15:55:53.382Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.264 34.401 1499.6437 15:55:24.32M 2015-10-29T15:55:53.582Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.265 34.401 1499.6436 15:55:24.52M 2015-10-29T15:55:53.802Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.401 1499.6422 15:55:24.72M 2015-10-29T15:55:53.992Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6417 15:55:24.94M 2015-10-29T15:55:54.192Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.263 34.399 1499.6420 15:55:25.14M 2015-10-29T15:55:54.392Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.254 34.391 1499.6322 15:55:25.34M 2015-10-29T15:55:54.597Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.255 34.393 1499.6329 15:55:25.54M 2015-10-29T15:55:54.802Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.257 34.394 1499.6343 15:55:25.74M 2015-10-29T15:55:55.002Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.259 34.396 1499.6362 15:55:25.94M 2015-10-29T15:55:55.207Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.261 34.398 1499.6378 15:55:26.15M 2015-10-29T15:55:55.414Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.263 34.400 1499.6405 15:55:26.35M 2015-10-29T15:55:55.617Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.265 34.402 1499.6429 15:55:26.55M 2015-10-29T15:55:55.818Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.268 34.405 1499.6467 15:55:26.75M 2015-10-29T15:55:56.022Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.269 34.406 1499.6476 15:55:26.95M 2015-10-29T15:55:56.223Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.269 34.405 1499.6476 15:55:27.17M 2015-10-29T15:55:56.428Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.256 34.394 1499.6338 15:55:27.37M 2015-10-29T15:55:56.628Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6322 15:55:27.57M 2015-10-29T15:55:56.832Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.255 34.392 1499.6316 15:55:27.76M 2015-10-29T15:55:57.037Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.254 34.391 1499.6304 15:55:27.97M 2015-10-29T15:55:57.243Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.253 34.391 1499.6296 15:55:28.18M 2015-10-29T15:55:57.443Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.253 34.390 1499.6290 15:55:28.38M 2015-10-29T15:55:57.648Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.252 34.389 1499.6285 15:55:28.58M 2015-10-29T15:55:57.848Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.261 34.397 1499.6389 15:55:28.78M 2015-10-29T15:55:58.058Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.260 34.396 1499.6390 15:55:29.00M 2015-10-29T15:55:58.273Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6387 15:55:29.20M 2015-10-29T15:55:58.458Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.261 34.398 1499.6401 15:55:29.41M 2015-10-29T15:55:58.658Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.263 34.399 1499.6425 15:55:29.60M 2015-10-29T15:55:58.863Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.265 34.401 1499.6444 15:55:29.79M 2015-10-29T15:55:59.063Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.269 34.405 1499.6493 15:55:30.01M 2015-10-29T15:55:59.268Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.405 1499.6495 15:55:30.21M 2015-10-29T15:55:59.473Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.269 34.405 1499.6497 15:55:30.41M 2015-10-29T15:55:59.678Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.398 1499.6416 15:55:30.61M 2015-10-29T15:55:59.878Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.261 34.397 1499.6395 15:55:30.81M