2015-10-29T15:54:00.087Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.399 1499.6404 15:53:31.04M 2015-10-29T15:54:00.294Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6396 15:53:31.23M 2015-10-29T15:54:00.494Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.261 34.398 1499.6383 15:53:31.43M 2015-10-29T15:54:00.698Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.260 34.397 1499.6373 15:53:31.63M 2015-10-29T15:54:00.902Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.259 34.396 1499.6359 15:53:31.83M 2015-10-29T15:54:01.108Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.257 34.394 1499.6343 15:53:32.05M 2015-10-29T15:54:01.308Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6353 15:53:32.25M 2015-10-29T15:54:01.508Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6359 15:53:32.45M 2015-10-29T15:54:01.758Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.397 1499.6351 15:53:32.64M 2015-10-29T15:54:01.918Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.397 1499.6345 15:53:32.89M 2015-10-29T15:54:02.139Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.398 1499.6353 15:53:33.06M 2015-10-29T15:54:02.323Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.261 34.398 1499.6371 15:53:33.28M 2015-10-29T15:54:02.528Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6378 15:53:33.46M 2015-10-29T15:54:02.733Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6385 15:53:33.66M 2015-10-29T15:54:02.935Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.400 1499.6377 15:53:33.86M 2015-10-29T15:54:03.138Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6367 15:53:34.08M 2015-10-29T15:54:03.338Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.399 1499.6372 15:53:34.28M 2015-10-29T15:54:03.543Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.399 1499.6370 15:53:34.48M 2015-10-29T15:54:03.743Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6377 15:53:34.68M 2015-10-29T15:54:03.948Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.399 1499.6383 15:53:34.87M 2015-10-29T15:54:04.153Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6387 15:53:35.09M 2015-10-29T15:54:04.353Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6394 15:53:35.29M 2015-10-29T15:54:04.558Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6398 15:53:35.49M 2015-10-29T15:54:04.758Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.261 34.398 1499.6404 15:53:35.69M 2015-10-29T15:54:04.963Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.260 34.397 1499.6393 15:53:35.89M 2015-10-29T15:54:05.168Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.263 34.399 1499.6417 15:53:36.11M 2015-10-29T15:54:05.368Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6406 15:53:36.31M 2015-10-29T15:54:05.574Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.261 34.398 1499.6392 15:53:36.51M 2015-10-29T15:54:05.778Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.264 34.401 1499.6414 15:53:36.71M 2015-10-29T15:54:05.978Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.265 34.402 1499.6423 15:53:36.91M 2015-10-29T15:54:06.183Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6427 15:53:37.12M 2015-10-29T15:54:06.383Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.265 34.402 1499.6429 15:53:37.32M 2015-10-29T15:54:06.603Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.402 1499.6433 15:53:37.52M 2015-10-29T15:54:06.788Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6426 15:53:37.74M 2015-10-29T15:54:06.993Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6425 15:53:37.92M 2015-10-29T15:54:07.198Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.402 1499.6414 15:53:38.14M 2015-10-29T15:54:07.403Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.264 34.401 1499.6398 15:53:38.34M 2015-10-29T15:54:07.603Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.263 34.400 1499.6385 15:53:38.54M 2015-10-29T15:54:07.808Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.263 34.400 1499.6385 15:53:38.74M 2015-10-29T15:54:08.008Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6381 15:53:38.94M 2015-10-29T15:54:08.215Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6385 15:53:39.15M 2015-10-29T15:54:08.414Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.263 34.399 1499.6395 15:53:39.35M 2015-10-29T15:54:08.618Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.264 34.400 1499.6409 15:53:39.55M 2015-10-29T15:54:08.823Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.264 34.400 1499.6411 15:53:39.75M 2015-10-29T15:54:09.023Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.265 34.400 1499.6418 15:53:39.95M 2015-10-29T15:54:09.223Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.265 34.400 1499.6410 15:53:40.17M 2015-10-29T15:54:09.428Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.264 34.399 1499.6398 15:53:40.37M 2015-10-29T15:54:09.633Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.267 34.403 1499.6433 15:53:40.57M 2015-10-29T15:54:09.838Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.267 34.403 1499.6440 15:53:40.77M 2015-10-29T15:54:10.038Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.267 34.403 1499.6448 15:53:40.97M 2015-10-29T15:54:10.243Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.267 34.402 1499.6443 15:53:41.18M 2015-10-29T15:54:10.443Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.267 34.402 1499.6460 15:53:41.38M 2015-10-29T15:54:10.648Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.267 34.402 1499.6458 15:53:41.58M 2015-10-29T15:54:10.848Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.265 34.400 1499.6427 15:53:41.78M 2015-10-29T15:54:11.073Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.265 34.400 1499.6411 15:53:42.00M 2015-10-29T15:54:11.258Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.264 34.400 1499.6394 15:53:42.22M 2015-10-29T15:54:11.458Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.261 34.398 1499.6367 15:53:42.40M 2015-10-29T15:54:11.663Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.261 34.398 1499.6362 15:53:42.59M 2015-10-29T15:54:11.913Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.261 34.397 1499.6370 15:53:42.79M 2015-10-29T15:54:12.068Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.261 34.398 1499.6368 15:53:43.06M 2015-10-29T15:54:12.268Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.260 34.396 1499.6357 15:53:43.21M 2015-10-29T15:54:12.478Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.260 34.396 1499.6353 15:53:43.41M 2015-10-29T15:54:12.678Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.259 34.396 1499.6351 15:53:43.61M 2015-10-29T15:54:12.883Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6359 15:53:43.81M 2015-10-29T15:54:13.083Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.396 1499.6360 15:53:44.03M 2015-10-29T15:54:13.288Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.260 34.397 1499.6368 15:53:44.23M 2015-10-29T15:54:13.488Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.261 34.397 1499.6376 15:53:44.43M 2015-10-29T15:54:13.694Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6382 15:53:44.63M 2015-10-29T15:54:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.260 34.396 1499.6395 15:53:44.82M 2015-10-29T15:54:14.098Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.396 1499.6409 15:53:45.04M 2015-10-29T15:54:14.303Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.261 34.396 1499.6425 15:53:45.24M 2015-10-29T15:54:14.503Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.262 34.397 1499.6432 15:53:45.44M 2015-10-29T15:54:14.708Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.263 34.397 1499.6445 15:53:45.64M 2015-10-29T15:54:14.913Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.260 34.395 1499.6427 15:53:45.84M 2015-10-29T15:54:15.113Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6459 15:53:46.06M 2015-10-29T15:54:15.318Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.264 34.399 1499.6465 15:53:46.26M 2015-10-29T15:54:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.265 34.400 1499.6479 15:53:46.45M 2015-10-29T15:54:15.723Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.400 1499.6487 15:53:46.67M 2015-10-29T15:54:15.923Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.397 1499.6440 15:53:46.86M 2015-10-29T15:54:16.128Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.261 34.397 1499.6420 15:53:47.07M 2015-10-29T15:54:16.333Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.260 34.396 1499.6399 15:53:47.27M 2015-10-29T15:54:16.538Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.258 34.395 1499.6371 15:53:47.47M 2015-10-29T15:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.393 1499.6339 15:53:47.67M 2015-10-29T15:54:16.943Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.256 34.393 1499.6327 15:53:47.87M 2015-10-29T15:54:17.143Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6333 15:53:48.09M 2015-10-29T15:54:17.348Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6326 15:53:48.29M 2015-10-29T15:54:17.548Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6324 15:53:48.49M 2015-10-29T15:54:17.753Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6331 15:53:48.68M 2015-10-29T15:54:17.958Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.257 34.395 1499.6333 15:53:48.88M 2015-10-29T15:54:18.158Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6345 15:53:49.10M 2015-10-29T15:54:18.363Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6346 15:53:49.30M 2015-10-29T15:54:18.568Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.259 34.396 1499.6356 15:53:49.50M 2015-10-29T15:54:18.774Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6327 15:53:49.70M 2015-10-29T15:54:18.974Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.259 34.396 1499.6366 15:53:49.90M 2015-10-29T15:54:19.178Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.396 1499.6379 15:53:50.12M 2015-10-29T15:54:19.374Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.397 1499.6383 15:53:50.32M 2015-10-29T15:54:19.578Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.396 1499.6394 15:53:50.51M 2015-10-29T15:54:19.783Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.396 1499.6400 15:53:50.71M 2015-10-29T15:54:20.003Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.396 1499.6405 15:53:50.91M 2015-10-29T15:54:20.193Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.261 34.397 1499.6411 15:53:51.15M 2015-10-29T15:54:20.393Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.262 34.397 1499.6427 15:53:51.33M 2015-10-29T15:54:20.598Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.262 34.397 1499.6434 15:53:51.53M 2015-10-29T15:54:20.798Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6438 15:53:51.73M 2015-10-29T15:54:20.998Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.261 34.396 1499.6434 15:53:51.93M 2015-10-29T15:54:21.211Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.260 34.395 1499.6422 15:53:52.15M 2015-10-29T15:54:21.415Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.260 34.395 1499.6412 15:53:52.35M 2015-10-29T15:54:21.615Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.266 34.401 1499.6477 15:53:52.55M 2015-10-29T15:54:21.814Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.266 34.401 1499.6469 15:53:52.75M 2015-10-29T15:54:22.018Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.266 34.402 1499.6473 15:53:52.94M 2015-10-29T15:54:22.218Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.267 34.403 1499.6487 15:53:53.16M 2015-10-29T15:54:22.424Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.268 34.403 1499.6498 15:53:53.36M 2015-10-29T15:54:22.629Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.266 34.401 1499.6461 15:53:53.56M 2015-10-29T15:54:22.829Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.264 34.400 1499.6445 15:53:53.76M 2015-10-29T15:54:23.034Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.262 34.398 1499.6421 15:53:53.96M 2015-10-29T15:54:23.234Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.263 34.399 1499.6416 15:53:54.18M 2015-10-29T15:54:23.439Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.264 34.400 1499.6425 15:53:54.38M 2015-10-29T15:54:23.639Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.265 34.401 1499.6438 15:53:54.58M 2015-10-29T15:54:23.844Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.266 34.403 1499.6442 15:53:54.77M 2015-10-29T15:54:24.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6433 15:53:54.97M 2015-10-29T15:54:24.248Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.267 34.403 1499.6434 15:53:55.19M 2015-10-29T15:54:24.474Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.267 34.404 1499.6434 15:53:55.39M 2015-10-29T15:54:24.659Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.267 34.404 1499.6439 15:53:55.61M 2015-10-29T15:54:24.860Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.267 34.404 1499.6434 15:53:55.79M 2015-10-29T15:54:25.064Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.267 34.404 1499.6421 15:53:56.01M 2015-10-29T15:54:25.264Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.266 34.403 1499.6405 15:53:56.21M 2015-10-29T15:54:25.469Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.265 34.403 1499.6398 15:53:56.41M 2015-10-29T15:54:25.674Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.265 34.403 1499.6409 15:53:56.60M 2015-10-29T15:54:25.879Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.266 34.404 1499.6401 15:53:56.81M 2015-10-29T15:54:26.079Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.403 1499.6394 15:53:57.02M 2015-10-29T15:54:26.284Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6396 15:53:57.22M 2015-10-29T15:54:26.484Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.265 34.403 1499.6385 15:53:57.42M 2015-10-29T15:54:26.684Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.265 34.402 1499.6383 15:53:57.62M 2015-10-29T15:54:26.891Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.401 1499.6378 15:53:57.82M 2015-10-29T15:54:27.094Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.262 34.400 1499.6366 15:53:58.04M 2015-10-29T15:54:27.299Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.262 34.400 1499.6348 15:53:58.24M 2015-10-29T15:54:27.499Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6312 15:53:58.44M 2015-10-29T15:54:27.704Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.398 1499.6317 15:53:58.63M 2015-10-29T15:54:27.904Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6342 15:53:58.84M 2015-10-29T15:54:28.109Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.261 34.399 1499.6353 15:53:59.05M 2015-10-29T15:54:28.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6301 15:53:59.25M 2015-10-29T15:54:28.514Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.257 34.395 1499.6294 15:53:59.45M 2015-10-29T15:54:28.719Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.395 1499.6292 15:53:59.65M 2015-10-29T15:54:28.939Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6293 15:53:59.85M 2015-10-29T15:54:29.124Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.396 1499.6298 15:54:00.09M 2015-10-29T15:54:29.329Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.259 34.397 1499.6307 15:54:00.27M 2015-10-29T15:54:29.529Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6310 15:54:00.47M 2015-10-29T15:54:29.729Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6316 15:54:00.67M 2015-10-29T15:54:29.935Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6320 15:54:00.86M 2015-10-29T15:54:30.139Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.266 34.403 1499.6392 15:54:01.08M 2015-10-29T15:54:30.344Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.401 1499.6378 15:54:01.28M 2015-10-29T15:54:30.544Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6371 15:54:01.48M 2015-10-29T15:54:30.749Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.264 34.401 1499.6382 15:54:01.68M 2015-10-29T15:54:30.949Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.263 34.400 1499.6377 15:54:01.88M 2015-10-29T15:54:31.154Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.400 1499.6366 15:54:02.10M 2015-10-29T15:54:31.359Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.261 34.398 1499.6356 15:54:02.30M 2015-10-29T15:54:31.559Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.398 1499.6362 15:54:02.49M 2015-10-29T15:54:31.764Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6364 15:54:02.69M 2015-10-29T15:54:31.964Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6376 15:54:02.90M 2015-10-29T15:54:32.169Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.399 1499.6382 15:54:03.11M 2015-10-29T15:54:32.375Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.400 1499.6378 15:54:03.31M 2015-10-29T15:54:32.574Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.399 1499.6376 15:54:03.51M 2015-10-29T15:54:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.402 1499.6403 15:54:03.71M 2015-10-29T15:54:32.984Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.265 34.402 1499.6405 15:54:03.91M 2015-10-29T15:54:33.184Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6370 15:54:04.13M 2015-10-29T15:54:33.404Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.399 1499.6356 15:54:04.33M 2015-10-29T15:54:33.589Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.259 34.398 1499.6343 15:54:04.54M 2015-10-29T15:54:33.799Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.258 34.397 1499.6329 15:54:04.72M 2015-10-29T15:54:33.999Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.257 34.396 1499.6309 15:54:04.93M 2015-10-29T15:54:34.199Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.257 34.396 1499.6321 15:54:05.14M 2015-10-29T15:54:34.404Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.266 34.404 1499.6403 15:54:05.34M 2015-10-29T15:54:34.604Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6475 15:54:05.54M 2015-10-29T15:54:34.809Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.268 34.403 1499.6497 15:54:05.74M 2015-10-29T15:54:35.009Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.269 34.404 1499.6522 15:54:05.94M 2015-10-29T15:54:35.214Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.270 34.405 1499.6538 15:54:06.16M 2015-10-29T15:54:35.415Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.267 34.402 1499.6519 15:54:06.36M 2015-10-29T15:54:35.619Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6503 15:54:06.55M 2015-10-29T15:54:35.824Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.267 34.401 1499.6503 15:54:06.75M 2015-10-29T15:54:36.024Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.268 34.402 1499.6511 15:54:06.96M 2015-10-29T15:54:36.229Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.269 34.404 1499.6517 15:54:07.17M 2015-10-29T15:54:36.434Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.268 34.403 1499.6501 15:54:07.37M 2015-10-29T15:54:36.639Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.258 34.393 1499.6376 15:54:07.57M 2015-10-29T15:54:36.839Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.257 34.392 1499.6360 15:54:07.77M 2015-10-29T15:54:37.039Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.255 34.391 1499.6338 15:54:07.97M 2015-10-29T15:54:37.244Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.254 34.390 1499.6316 15:54:08.19M 2015-10-29T15:54:37.449Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.253 34.389 1499.6296 15:54:08.39M 2015-10-29T15:54:37.649Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.256 34.392 1499.6324 15:54:08.59M 2015-10-29T15:54:37.869Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.393 1499.6323 15:54:08.78M 2015-10-29T15:54:38.059Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.257 34.394 1499.6329 15:54:09.02M 2015-10-29T15:54:38.257Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.393 1499.6324 15:54:09.20M 2015-10-29T15:54:38.459Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.256 34.393 1499.6321 15:54:09.40M 2015-10-29T15:54:38.664Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.392 1499.6317 15:54:09.60M 2015-10-29T15:54:38.869Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.255 34.391 1499.6312 15:54:09.80M 2015-10-29T15:54:39.074Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.255 34.391 1499.6305 15:54:10.02M 2015-10-29T15:54:39.274Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.254 34.390 1499.6287 15:54:10.22M 2015-10-29T15:54:39.479Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.391 1499.6290 15:54:10.42M 2015-10-29T15:54:39.679Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.254 34.391 1499.6288 15:54:10.62M 2015-10-29T15:54:39.884Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.255 34.392 1499.6296 15:54:10.81M 2015-10-29T15:54:40.089Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6309 15:54:11.03M 2015-10-29T15:54:40.289Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.260 34.396 1499.6346 15:54:11.23M 2015-10-29T15:54:40.494Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.260 34.397 1499.6350 15:54:11.43M 2015-10-29T15:54:40.694Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.396 1499.6343 15:54:11.63M 2015-10-29T15:54:40.899Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.396 1499.6334 15:54:11.83M 2015-10-29T15:54:41.104Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.259 34.396 1499.6335 15:54:12.05M 2015-10-29T15:54:41.304Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.259 34.396 1499.6333 15:54:12.25M 2015-10-29T15:54:41.509Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6322 15:54:12.45M 2015-10-29T15:54:41.709Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6321 15:54:12.64M 2015-10-29T15:54:41.914Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6315 15:54:12.84M 2015-10-29T15:54:42.119Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.257 34.394 1499.6312 15:54:13.06M 2015-10-29T15:54:42.335Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6290 15:54:13.26M 2015-10-29T15:54:42.525Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.258 34.396 1499.6295 15:54:13.48M 2015-10-29T15:54:42.725Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.396 1499.6290 15:54:13.66M 2015-10-29T15:54:42.929Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6290 15:54:13.86M 2015-10-29T15:54:43.134Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6288 15:54:14.08M 2015-10-29T15:54:43.339Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6301 15:54:14.28M 2015-10-29T15:54:43.539Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6321 15:54:14.48M 2015-10-29T15:54:43.740Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.398 1499.6323 15:54:14.67M 2015-10-29T15:54:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6333 15:54:14.87M 2015-10-29T15:54:44.149Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6338 15:54:15.09M 2015-10-29T15:54:44.349Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.260 34.398 1499.6342 15:54:15.29M 2015-10-29T15:54:44.559Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.399 1499.6350 15:54:15.49M 2015-10-29T15:54:44.759Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.400 1499.6362 15:54:15.69M 2015-10-29T15:54:44.959Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.399 1499.6362 15:54:15.89M 2015-10-29T15:54:45.159Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.261 34.399 1499.6366 15:54:16.11M 2015-10-29T15:54:45.364Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.261 34.399 1499.6367 15:54:16.31M 2015-10-29T15:54:45.569Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6367 15:54:16.51M 2015-10-29T15:54:45.774Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.262 34.400 1499.6395 15:54:16.70M 2015-10-29T15:54:45.974Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.400 1499.6389 15:54:16.90M 2015-10-29T15:54:46.179Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.399 1499.6389 15:54:17.12M 2015-10-29T15:54:46.379Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.262 34.399 1499.6387 15:54:17.32M 2015-10-29T15:54:46.585Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.262 34.399 1499.6384 15:54:17.52M 2015-10-29T15:54:46.805Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.261 34.398 1499.6373 15:54:17.72M 2015-10-29T15:54:46.989Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.260 34.398 1499.6359 15:54:17.93M 2015-10-29T15:54:47.195Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.262 34.399 1499.6376 15:54:18.14M 2015-10-29T15:54:47.440Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.400 1499.6379 15:54:18.34M 2015-10-29T15:54:47.600Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6396 15:54:18.58M 2015-10-29T15:54:47.805Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.402 1499.6400 15:54:18.73M 2015-10-29T15:54:48.005Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.404 1499.6423 15:54:18.93M 2015-10-29T15:54:48.210Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6416 15:54:19.15M 2015-10-29T15:54:48.415Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.265 34.403 1499.6400 15:54:19.35M 2015-10-29T15:54:48.615Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.264 34.402 1499.6393 15:54:19.55M 2015-10-29T15:54:48.815Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6390 15:54:19.75M 2015-10-29T15:54:49.020Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.262 34.400 1499.6371 15:54:19.95M 2015-10-29T15:54:49.220Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.261 34.399 1499.6355 15:54:20.17M 2015-10-29T15:54:49.425Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6342 15:54:20.36M 2015-10-29T15:54:49.630Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.259 34.397 1499.6335 15:54:20.57M 2015-10-29T15:54:49.830Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.258 34.397 1499.6327 15:54:20.76M 2015-10-29T15:54:50.035Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.261 34.399 1499.6359 15:54:20.96M 2015-10-29T15:54:50.240Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.262 34.400 1499.6373 15:54:21.18M 2015-10-29T15:54:50.445Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.263 34.403 1499.6344 15:54:21.38M 2015-10-29T15:54:50.645Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.263 34.402 1499.6370 15:54:21.58M 2015-10-29T15:54:50.845Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.263 34.401 1499.6377 15:54:21.78M 2015-10-29T15:54:51.050Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.263 34.401 1499.6389 15:54:22.00M 2015-10-29T15:54:51.270Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.264 34.401 1499.6406 15:54:22.20M 2015-10-29T15:54:51.460Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.264 34.401 1499.6423 15:54:22.41M 2015-10-29T15:54:51.660Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.264 34.401 1499.6427 15:54:22.60M 2015-10-29T15:54:51.865Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.265 34.401 1499.6445 15:54:22.80M 2015-10-29T15:54:52.065Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.265 34.401 1499.6464 15:54:23.01M 2015-10-29T15:54:52.270Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.266 34.401 1499.6473 15:54:23.21M 2015-10-29T15:54:52.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.262 34.398 1499.6434 15:54:23.41M 2015-10-29T15:54:52.675Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.397 1499.6433 15:54:23.61M 2015-10-29T15:54:52.875Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.262 34.397 1499.6432 15:54:23.81M 2015-10-29T15:54:53.080Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.261 34.396 1499.6423 15:54:24.03M 2015-10-29T15:54:53.285Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6421 15:54:24.23M 2015-10-29T15:54:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6418 15:54:24.42M 2015-10-29T15:54:53.690Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6418 15:54:24.62M 2015-10-29T15:54:53.895Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.257 34.392 1499.6364 15:54:24.82M 2015-10-29T15:54:54.095Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.256 34.392 1499.6355 15:54:25.04M 2015-10-29T15:54:54.300Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.256 34.392 1499.6344 15:54:25.24M 2015-10-29T15:54:54.500Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.255 34.391 1499.6335 15:54:25.44M 2015-10-29T15:54:54.705Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.255 34.391 1499.6335 15:54:25.64M 2015-10-29T15:54:54.905Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.255 34.391 1499.6333 15:54:25.84M 2015-10-29T15:54:55.115Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.254 34.390 1499.6327 15:54:26.05M 2015-10-29T15:54:55.320Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.390 1499.6300 15:54:26.26M 2015-10-29T15:54:55.515Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.252 34.388 1499.6276 15:54:26.46M 2015-10-29T15:54:55.740Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.251 34.388 1499.6266 15:54:26.65M 2015-10-29T15:54:55.925Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.251 34.387 1499.6260 15:54:26.87M 2015-10-29T15:54:56.130Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6307 15:54:27.07M 2015-10-29T15:54:56.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.256 34.393 1499.6318 15:54:27.27M 2015-10-29T15:54:56.535Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.392 1499.6299 15:54:27.47M 2015-10-29T15:54:56.735Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.257 34.394 1499.6322 15:54:27.67M 2015-10-29T15:54:56.940Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.394 1499.6326 15:54:27.87M 2015-10-29T15:54:57.145Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6329 15:54:28.09M 2015-10-29T15:54:57.345Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.395 1499.6327 15:54:28.29M 2015-10-29T15:54:57.545Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6326 15:54:28.49M 2015-10-29T15:54:57.750Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6331 15:54:28.68M 2015-10-29T15:54:57.955Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.261 34.398 1499.6344 15:54:28.88M 2015-10-29T15:54:58.160Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6312 15:54:29.10M 2015-10-29T15:54:58.360Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.264 34.400 1499.6379 15:54:29.30M 2015-10-29T15:54:58.565Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6388 15:54:29.50M 2015-10-29T15:54:58.770Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.264 34.401 1499.6393 15:54:29.70M 2015-10-29T15:54:58.970Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.401 1499.6392 15:54:29.90M 2015-10-29T15:54:59.176Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.265 34.402 1499.6404 15:54:30.12M 2015-10-29T15:54:59.377Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6415 15:54:30.32M 2015-10-29T15:54:59.580Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6427 15:54:30.51M 2015-10-29T15:54:59.780Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.266 34.402 1499.6422 15:54:30.71M 2015-10-29T15:54:59.980Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.265 34.402 1499.6406 15:54:30.91M