2015-10-29T15:53:00.195Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6349 15:52:31.14M 2015-10-29T15:53:00.400Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6340 15:52:31.34M 2015-10-29T15:53:00.605Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.258 34.395 1499.6331 15:52:31.53M 2015-10-29T15:53:00.805Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6326 15:52:31.73M 2015-10-29T15:53:01.011Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.257 34.392 1499.6344 15:52:31.93M 2015-10-29T15:53:01.210Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.254 34.389 1499.6315 15:52:32.15M 2015-10-29T15:53:01.415Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.253 34.389 1499.6309 15:52:32.35M 2015-10-29T15:53:01.615Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.258 34.393 1499.6370 15:52:32.55M 2015-10-29T15:53:01.820Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.259 34.394 1499.6381 15:52:32.75M 2015-10-29T15:53:02.025Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.261 34.395 1499.6398 15:52:32.95M 2015-10-29T15:53:02.225Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.264 34.399 1499.6432 15:52:33.17M 2015-10-29T15:53:02.430Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.263 34.399 1499.6417 15:52:33.36M 2015-10-29T15:53:02.630Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.264 34.399 1499.6412 15:52:33.56M 2015-10-29T15:53:02.835Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6335 15:52:33.76M 2015-10-29T15:53:03.040Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6329 15:52:33.96M 2015-10-29T15:53:03.240Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.258 34.394 1499.6328 15:52:34.18M 2015-10-29T15:53:03.445Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.395 1499.6326 15:52:34.38M 2015-10-29T15:53:03.645Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.395 1499.6326 15:52:34.58M 2015-10-29T15:53:03.850Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6317 15:52:34.78M 2015-10-29T15:53:04.071Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6317 15:52:35.00M 2015-10-29T15:53:04.260Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.259 34.396 1499.6311 15:52:35.21M 2015-10-29T15:53:04.460Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.396 1499.6306 15:52:35.40M 2015-10-29T15:53:04.665Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6299 15:52:35.59M 2015-10-29T15:53:04.865Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.396 1499.6285 15:52:35.79M 2015-10-29T15:53:05.070Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.264 34.402 1499.6362 15:52:36.01M 2015-10-29T15:53:05.270Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.402 1499.6368 15:52:36.21M 2015-10-29T15:53:05.470Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.402 1499.6372 15:52:36.41M 2015-10-29T15:53:05.680Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.264 34.402 1499.6376 15:52:36.61M 2015-10-29T15:53:05.931Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6382 15:52:36.81M 2015-10-29T15:53:06.085Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6388 15:52:37.07M 2015-10-29T15:53:06.285Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.396 1499.6356 15:52:37.23M 2015-10-29T15:53:06.490Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.259 34.396 1499.6364 15:52:37.42M 2015-10-29T15:53:06.690Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.260 34.396 1499.6381 15:52:37.62M 2015-10-29T15:53:06.895Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.261 34.397 1499.6409 15:52:37.82M 2015-10-29T15:53:07.100Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.263 34.398 1499.6427 15:52:38.04M 2015-10-29T15:53:07.300Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.264 34.399 1499.6461 15:52:38.24M 2015-10-29T15:53:07.505Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.267 34.402 1499.6500 15:52:38.44M 2015-10-29T15:53:07.725Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.268 34.402 1499.6505 15:52:38.64M 2015-10-29T15:53:07.919Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.268 34.403 1499.6505 15:52:38.84M 2015-10-29T15:53:08.115Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.267 34.402 1499.6492 15:52:39.06M 2015-10-29T15:53:08.315Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.265 34.401 1499.6476 15:52:39.26M 2015-10-29T15:53:08.536Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.263 34.399 1499.6447 15:52:39.45M 2015-10-29T15:53:08.725Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6421 15:52:39.67M 2015-10-29T15:53:08.925Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.262 34.398 1499.6425 15:52:39.85M 2015-10-29T15:53:09.130Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6421 15:52:40.07M 2015-10-29T15:53:09.330Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.399 1499.6422 15:52:40.27M 2015-10-29T15:53:09.535Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.262 34.398 1499.6409 15:52:40.47M 2015-10-29T15:53:09.737Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.398 1499.6403 15:52:40.67M 2015-10-29T15:53:09.940Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6398 15:52:40.87M 2015-10-29T15:53:10.145Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6401 15:52:41.09M 2015-10-29T15:53:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.264 34.401 1499.6422 15:52:41.28M 2015-10-29T15:53:10.550Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.265 34.401 1499.6428 15:52:41.48M 2015-10-29T15:53:10.755Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.265 34.401 1499.6436 15:52:41.68M 2015-10-29T15:53:11.000Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.402 1499.6442 15:52:41.88M 2015-10-29T15:53:11.160Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.266 34.402 1499.6449 15:52:42.15M 2015-10-29T15:53:11.365Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.402 1499.6450 15:52:42.30M 2015-10-29T15:53:11.565Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.267 34.403 1499.6462 15:52:42.50M 2015-10-29T15:53:11.765Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6460 15:52:42.70M 2015-10-29T15:53:11.970Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.265 34.402 1499.6443 15:52:42.89M 2015-10-29T15:53:12.175Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.264 34.400 1499.6423 15:52:43.12M 2015-10-29T15:53:12.376Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.265 34.401 1499.6434 15:52:43.32M 2015-10-29T15:53:12.581Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.265 34.402 1499.6429 15:52:43.51M 2015-10-29T15:53:12.781Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.266 34.403 1499.6428 15:52:43.71M 2015-10-29T15:53:13.006Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.265 34.402 1499.6421 15:52:43.91M 2015-10-29T15:53:13.191Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.265 34.402 1499.6417 15:52:44.15M 2015-10-29T15:53:13.390Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.265 34.402 1499.6416 15:52:44.33M 2015-10-29T15:53:13.596Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6404 15:52:44.53M 2015-10-29T15:53:13.801Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.401 1499.6396 15:52:44.72M 2015-10-29T15:53:14.005Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.266 34.403 1499.6412 15:52:44.93M 2015-10-29T15:53:14.205Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.266 34.404 1499.6404 15:52:45.15M 2015-10-29T15:53:14.411Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6396 15:52:45.34M 2015-10-29T15:53:14.616Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.403 1499.6393 15:52:45.54M 2015-10-29T15:53:14.816Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6410 15:52:45.74M 2015-10-29T15:53:15.021Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.267 34.404 1499.6417 15:52:45.94M 2015-10-29T15:53:15.221Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.267 34.404 1499.6407 15:52:46.16M 2015-10-29T15:53:15.426Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.404 1499.6400 15:52:46.36M 2015-10-29T15:53:15.626Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.266 34.403 1499.6388 15:52:46.56M 2015-10-29T15:53:15.831Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.403 1499.6388 15:52:46.76M 2015-10-29T15:53:16.081Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.266 34.403 1499.6381 15:52:46.96M 2015-10-29T15:53:16.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.266 34.404 1499.6375 15:52:47.22M 2015-10-29T15:53:16.436Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.265 34.403 1499.6377 15:52:47.37M 2015-10-29T15:53:16.641Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.265 34.403 1499.6382 15:52:47.57M 2015-10-29T15:53:16.846Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.266 34.403 1499.6389 15:52:47.77M 2015-10-29T15:53:17.046Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.262 34.399 1499.6344 15:52:47.97M 2015-10-29T15:53:17.251Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.261 34.398 1499.6350 15:52:48.19M 2015-10-29T15:53:17.471Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.261 34.397 1499.6351 15:52:48.39M 2015-10-29T15:53:17.657Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.264 34.400 1499.6388 15:52:48.61M 2015-10-29T15:53:17.865Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.265 34.401 1499.6401 15:52:48.79M 2015-10-29T15:53:18.061Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.265 34.402 1499.6385 15:52:49.01M 2015-10-29T15:53:18.266Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.400 1499.6353 15:52:49.21M 2015-10-29T15:53:18.471Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.399 1499.6342 15:52:49.40M 2015-10-29T15:53:18.671Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6329 15:52:49.60M 2015-10-29T15:53:18.876Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6327 15:52:49.80M 2015-10-29T15:53:19.081Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6318 15:52:50.02M 2015-10-29T15:53:19.281Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6324 15:52:50.22M 2015-10-29T15:53:19.481Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6318 15:52:50.42M 2015-10-29T15:53:19.686Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.260 34.398 1499.6317 15:52:50.62M 2015-10-29T15:53:19.891Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.260 34.398 1499.6323 15:52:50.82M 2015-10-29T15:53:20.096Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.398 1499.6338 15:52:51.04M 2015-10-29T15:53:20.296Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.261 34.398 1499.6351 15:52:51.24M 2015-10-29T15:53:20.501Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.261 34.398 1499.6361 15:52:51.43M 2015-10-29T15:53:20.729Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6373 15:52:51.63M 2015-10-29T15:53:20.906Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.261 34.397 1499.6384 15:52:51.83M 2015-10-29T15:53:21.106Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.269 34.404 1499.6483 15:52:52.05M 2015-10-29T15:53:21.311Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.270 34.406 1499.6492 15:52:52.25M 2015-10-29T15:53:21.516Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.272 34.408 1499.6521 15:52:52.45M 2015-10-29T15:53:21.716Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.408 1499.6534 15:52:52.65M 2015-10-29T15:53:21.941Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.272 34.408 1499.6539 15:52:52.84M 2015-10-29T15:53:22.121Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.266 34.402 1499.6481 15:52:53.08M 2015-10-29T15:53:22.326Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.266 34.402 1499.6481 15:52:53.26M 2015-10-29T15:53:22.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.266 34.402 1499.6486 15:52:53.46M 2015-10-29T15:53:22.731Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.402 1499.6495 15:52:53.66M 2015-10-29T15:53:22.936Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.267 34.402 1499.6497 15:52:53.86M 2015-10-29T15:53:23.159Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.267 34.403 1499.6511 15:52:54.08M 2015-10-29T15:53:23.341Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.268 34.403 1499.6516 15:52:54.28M 2015-10-29T15:53:23.546Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.267 34.402 1499.6519 15:52:54.48M 2015-10-29T15:53:23.746Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.267 34.402 1499.6510 15:52:54.68M 2015-10-29T15:53:23.951Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.266 34.401 1499.6505 15:52:54.88M 2015-10-29T15:53:24.156Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.265 34.400 1499.6499 15:52:55.10M 2015-10-29T15:53:24.351Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.399 1499.6486 15:52:55.30M 2015-10-29T15:53:24.561Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.264 34.398 1499.6478 15:52:55.49M 2015-10-29T15:53:24.766Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.262 34.397 1499.6455 15:52:55.69M 2015-10-29T15:53:24.966Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.261 34.396 1499.6422 15:52:55.89M 2015-10-29T15:53:25.171Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.261 34.396 1499.6418 15:52:56.11M 2015-10-29T15:53:25.371Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6400 15:52:56.31M 2015-10-29T15:53:25.594Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.260 34.396 1499.6388 15:52:56.51M 2015-10-29T15:53:25.781Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.260 34.396 1499.6375 15:52:56.71M 2015-10-29T15:53:25.981Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.260 34.396 1499.6365 15:52:56.91M 2015-10-29T15:53:26.231Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.396 1499.6362 15:52:57.13M 2015-10-29T15:53:26.406Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.261 34.397 1499.6365 15:52:57.37M 2015-10-29T15:53:26.591Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.261 34.398 1499.6371 15:52:57.54M 2015-10-29T15:53:26.791Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.261 34.397 1499.6360 15:52:57.72M 2015-10-29T15:53:26.996Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.400 1499.6301 15:52:57.92M 2015-10-29T15:53:27.201Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.262 34.401 1499.6294 15:52:58.14M 2015-10-29T15:53:27.401Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.262 34.402 1499.6294 15:52:58.34M 2015-10-29T15:53:27.611Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.262 34.402 1499.6292 15:52:58.54M 2015-10-29T15:53:27.806Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.263 34.402 1499.6293 15:52:58.74M 2015-10-29T15:53:28.011Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.263 34.402 1499.6288 15:52:58.94M 2015-10-29T15:53:28.216Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.264 34.403 1499.6300 15:52:59.16M 2015-10-29T15:53:28.416Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.265 34.405 1499.6323 15:52:59.36M 2015-10-29T15:53:28.621Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.266 34.405 1499.6334 15:52:59.55M 2015-10-29T15:53:28.821Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.266 34.405 1499.6345 15:52:59.75M 2015-10-29T15:53:29.026Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.267 34.406 1499.6360 15:52:59.95M 2015-10-29T15:53:29.231Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.267 34.405 1499.6376 15:53:00.17M 2015-10-29T15:53:29.431Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.267 34.405 1499.6387 15:53:00.37M 2015-10-29T15:53:29.636Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.267 34.404 1499.6411 15:53:00.57M 2015-10-29T15:53:29.841Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.403 1499.6431 15:53:00.77M 2015-10-29T15:53:30.041Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.266 34.402 1499.6434 15:53:00.97M 2015-10-29T15:53:30.241Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.265 34.401 1499.6434 15:53:01.18M 2015-10-29T15:53:30.446Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.400 1499.6444 15:53:01.38M 2015-10-29T15:53:30.651Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.265 34.400 1499.6449 15:53:01.58M 2015-10-29T15:53:30.866Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.264 34.400 1499.6449 15:53:01.78M 2015-10-29T15:53:31.057Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.264 34.399 1499.6451 15:53:02.01M 2015-10-29T15:53:31.261Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.263 34.398 1499.6455 15:53:02.20M 2015-10-29T15:53:31.461Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.262 34.397 1499.6455 15:53:02.40M 2015-10-29T15:53:31.666Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.262 34.396 1499.6462 15:53:02.60M 2015-10-29T15:53:31.871Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.262 34.396 1499.6464 15:53:02.79M 2015-10-29T15:53:32.071Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.262 34.397 1499.6465 15:53:03.02M 2015-10-29T15:53:32.276Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.262 34.397 1499.6459 15:53:03.21M 2015-10-29T15:53:32.476Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.263 34.398 1499.6471 15:53:03.41M 2015-10-29T15:53:32.681Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.263 34.399 1499.6464 15:53:03.61M 2015-10-29T15:53:32.881Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.264 34.400 1499.6467 15:53:03.81M 2015-10-29T15:53:33.086Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.266 34.402 1499.6478 15:53:04.03M 2015-10-29T15:53:33.291Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.267 34.403 1499.6487 15:53:04.23M 2015-10-29T15:53:33.492Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.267 34.403 1499.6504 15:53:04.43M 2015-10-29T15:53:33.696Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.268 34.404 1499.6508 15:53:04.63M 2015-10-29T15:53:33.896Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.269 34.404 1499.6516 15:53:04.83M 2015-10-29T15:53:34.101Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.270 34.406 1499.6522 15:53:05.04M 2015-10-29T15:53:34.301Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.269 34.405 1499.6509 15:53:05.24M 2015-10-29T15:53:34.506Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.268 34.404 1499.6492 15:53:05.44M 2015-10-29T15:53:34.711Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.266 34.402 1499.6465 15:53:05.64M 2015-10-29T15:53:34.916Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.260 34.396 1499.6400 15:53:05.84M 2015-10-29T15:53:35.117Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.259 34.395 1499.6392 15:53:06.06M 2015-10-29T15:53:35.337Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.258 34.394 1499.6375 15:53:06.26M 2015-10-29T15:53:35.526Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.257 34.393 1499.6353 15:53:06.48M 2015-10-29T15:53:35.726Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.256 34.392 1499.6361 15:53:06.66M 2015-10-29T15:53:35.926Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.256 34.391 1499.6360 15:53:06.86M 2015-10-29T15:53:36.131Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.256 34.391 1499.6353 15:53:07.07M 2015-10-29T15:53:36.337Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.255 34.390 1499.6332 15:53:07.27M 2015-10-29T15:53:36.542Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.255 34.390 1499.6326 15:53:07.47M 2015-10-29T15:53:36.742Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.254 34.389 1499.6309 15:53:07.67M 2015-10-29T15:53:36.941Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.254 34.389 1499.6304 15:53:07.87M 2015-10-29T15:53:37.146Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6343 15:53:08.09M 2015-10-29T15:53:37.352Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.258 34.394 1499.6346 15:53:08.29M 2015-10-29T15:53:37.557Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.259 34.395 1499.6353 15:53:08.49M 2015-10-29T15:53:37.757Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.262 34.398 1499.6370 15:53:08.69M 2015-10-29T15:53:37.962Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.262 34.397 1499.6407 15:53:08.89M 2015-10-29T15:53:38.162Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.270 34.405 1499.6498 15:53:09.11M 2015-10-29T15:53:38.367Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.270 34.407 1499.6438 15:53:09.30M 2015-10-29T15:53:38.567Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.271 34.408 1499.6431 15:53:09.50M 2015-10-29T15:53:38.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.270 34.408 1499.6414 15:53:09.70M 2015-10-29T15:53:38.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.398 1499.6292 15:53:09.90M 2015-10-29T15:53:39.177Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.258 34.396 1499.6259 15:53:10.12M 2015-10-29T15:53:39.382Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6263 15:53:10.32M 2015-10-29T15:53:39.582Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6265 15:53:10.52M 2015-10-29T15:53:39.802Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6262 15:53:10.71M 2015-10-29T15:53:39.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6268 15:53:10.93M 2015-10-29T15:53:40.192Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.260 34.398 1499.6285 15:53:11.14M 2015-10-29T15:53:40.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.260 34.399 1499.6292 15:53:11.33M 2015-10-29T15:53:40.597Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.399 1499.6296 15:53:11.53M 2015-10-29T15:53:40.802Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6315 15:53:11.73M 2015-10-29T15:53:41.002Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.400 1499.6331 15:53:11.93M 2015-10-29T15:53:41.207Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.263 34.401 1499.6338 15:53:12.15M 2015-10-29T15:53:41.457Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.264 34.401 1499.6359 15:53:12.35M 2015-10-29T15:53:41.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.265 34.402 1499.6378 15:53:12.59M 2015-10-29T15:53:41.817Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.265 34.403 1499.6381 15:53:12.75M 2015-10-29T15:53:42.017Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.266 34.403 1499.6394 15:53:12.95M 2015-10-29T15:53:42.222Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.267 34.404 1499.6406 15:53:13.16M 2015-10-29T15:53:42.427Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.266 34.404 1499.6395 15:53:13.36M 2015-10-29T15:53:42.627Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.267 34.404 1499.6396 15:53:13.56M 2015-10-29T15:53:42.832Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6333 15:53:13.76M 2015-10-29T15:53:43.037Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6343 15:53:13.96M 2015-10-29T15:53:43.242Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6337 15:53:14.18M 2015-10-29T15:53:43.442Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.259 34.397 1499.6344 15:53:14.38M 2015-10-29T15:53:43.651Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.396 1499.6350 15:53:14.58M 2015-10-29T15:53:43.847Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.258 34.395 1499.6346 15:53:14.78M 2015-10-29T15:53:44.047Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.258 34.395 1499.6355 15:53:15.98M 2015-10-29T15:53:44.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.257 34.394 1499.6359 15:53:15.19M 2015-10-29T15:53:44.457Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.258 34.394 1499.6372 15:53:15.41M 2015-10-29T15:53:44.662Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.259 34.395 1499.6399 15:53:15.59M 2015-10-29T15:53:44.862Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.396 1499.6421 15:53:15.79M 2015-10-29T15:53:45.067Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6425 15:53:16.01M 2015-10-29T15:53:45.267Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.261 34.397 1499.6431 15:53:16.21M 2015-10-29T15:53:45.472Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.262 34.397 1499.6448 15:53:16.41M 2015-10-29T15:53:45.672Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.258 34.394 1499.6412 15:53:16.61M 2015-10-29T15:53:45.877Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.257 34.393 1499.6409 15:53:16.81M 2015-10-29T15:53:46.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.257 34.393 1499.6390 15:53:17.02M 2015-10-29T15:53:46.287Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.258 34.393 1499.6404 15:53:17.22M 2015-10-29T15:53:46.532Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.258 34.394 1499.6403 15:53:17.42M 2015-10-29T15:53:46.694Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.258 34.394 1499.6393 15:53:17.67M 2015-10-29T15:53:46.887Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.266 34.402 1499.6486 15:53:17.82M 2015-10-29T15:53:47.097Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.403 1499.6495 15:53:18.04M 2015-10-29T15:53:47.302Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.265 34.401 1499.6460 15:53:18.24M 2015-10-29T15:53:47.502Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.264 34.400 1499.6453 15:53:18.44M 2015-10-29T15:53:47.702Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.264 34.400 1499.6444 15:53:18.64M 2015-10-29T15:53:47.907Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.263 34.399 1499.6428 15:53:18.83M 2015-10-29T15:53:48.112Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.262 34.398 1499.6423 15:53:19.05M 2015-10-29T15:53:48.317Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6410 15:53:19.25M 2015-10-29T15:53:48.517Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.266 34.402 1499.6470 15:53:19.45M 2015-10-29T15:53:48.734Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.267 34.403 1499.6472 15:53:19.65M 2015-10-29T15:53:48.922Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.267 34.403 1499.6479 15:53:19.86M 2015-10-29T15:53:49.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.268 34.404 1499.6483 15:53:20.07M 2015-10-29T15:53:49.332Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.268 34.404 1499.6469 15:53:20.27M 2015-10-29T15:53:49.532Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.268 34.405 1499.6464 15:53:20.47M 2015-10-29T15:53:49.737Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6456 15:53:20.67M 2015-10-29T15:53:49.938Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.269 34.406 1499.6470 15:53:20.86M 2015-10-29T15:53:50.142Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.268 34.405 1499.6464 15:53:21.08M 2015-10-29T15:53:50.342Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.268 34.405 1499.6448 15:53:21.28M 2015-10-29T15:53:50.547Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6355 15:53:21.48M 2015-10-29T15:53:50.747Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.397 1499.6340 15:53:21.68M 2015-10-29T15:53:50.957Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.259 34.396 1499.6335 15:53:21.88M 2015-10-29T15:53:51.157Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.392 1499.6279 15:53:22.10M 2015-10-29T15:53:51.362Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6295 15:53:22.30M 2015-10-29T15:53:51.607Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.256 34.393 1499.6299 15:53:22.50M 2015-10-29T15:53:51.767Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.257 34.394 1499.6316 15:53:22.74M 2015-10-29T15:53:51.967Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.259 34.395 1499.6328 15:53:22.90M 2015-10-29T15:53:52.189Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.260 34.397 1499.6340 15:53:23.11M 2015-10-29T15:53:52.372Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6370 15:53:23.31M 2015-10-29T15:53:52.582Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.263 34.399 1499.6387 15:53:23.51M 2015-10-29T15:53:52.782Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.263 34.400 1499.6389 15:53:23.71M 2015-10-29T15:53:52.987Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.263 34.400 1499.6384 15:53:23.91M 2015-10-29T15:53:53.202Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6359 15:53:24.13M 2015-10-29T15:53:53.392Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.260 34.397 1499.6334 15:53:24.34M 2015-10-29T15:53:53.592Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.259 34.396 1499.6320 15:53:24.53M 2015-10-29T15:53:53.797Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.259 34.396 1499.6321 15:53:24.73M 2015-10-29T15:53:54.002Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.265 34.401 1499.6385 15:53:24.93M 2015-10-29T15:53:54.197Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6393 15:53:25.15M 2015-10-29T15:53:54.407Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.266 34.402 1499.6396 15:53:25.34M 2015-10-29T15:53:54.607Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.267 34.404 1499.6405 15:53:25.54M 2015-10-29T15:53:54.814Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.270 34.407 1499.6429 15:53:25.74M 2015-10-29T15:53:55.015Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6433 15:53:25.94M 2015-10-29T15:53:55.217Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.270 34.407 1499.6439 15:53:26.16M 2015-10-29T15:53:55.422Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.271 34.408 1499.6445 15:53:26.36M 2015-10-29T15:53:55.622Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6371 15:53:26.56M 2015-10-29T15:53:55.822Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.264 34.401 1499.6371 15:53:26.76M 2015-10-29T15:53:56.027Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.263 34.400 1499.6376 15:53:26.95M 2015-10-29T15:53:56.233Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6390 15:53:27.17M 2015-10-29T15:53:56.437Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6396 15:53:27.37M 2015-10-29T15:53:56.687Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.259 34.395 1499.6360 15:53:27.57M 2015-10-29T15:53:56.842Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.258 34.394 1499.6353 15:53:27.82M 2015-10-29T15:53:57.047Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.257 34.394 1499.6348 15:53:27.97M 2015-10-29T15:53:57.247Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.259 34.395 1499.6381 15:53:28.19M 2015-10-29T15:53:57.457Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.259 34.395 1499.6378 15:53:28.39M 2015-10-29T15:53:57.672Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.260 34.395 1499.6405 15:53:28.59M 2015-10-29T15:53:57.858Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.396 1499.6417 15:53:28.80M 2015-10-29T15:53:58.058Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.262 34.397 1499.6428 15:53:29.00M 2015-10-29T15:53:58.263Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.262 34.398 1499.6428 15:53:29.20M 2015-10-29T15:53:58.468Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.263 34.399 1499.6433 15:53:29.40M 2015-10-29T15:53:58.667Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.399 1499.6442 15:53:29.60M 2015-10-29T15:53:58.872Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.264 34.399 1499.6440 15:53:29.80M 2015-10-29T15:53:59.077Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.264 34.400 1499.6447 15:53:30.02M 2015-10-29T15:53:59.283Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.264 34.400 1499.6433 15:53:30.22M 2015-10-29T15:53:59.482Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.400 1499.6428 15:53:30.42M 2015-10-29T15:53:59.687Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.263 34.399 1499.6414 15:53:30.62M 2015-10-29T15:53:59.887Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.262 34.399 1499.6407 15:53:30.82M