2015-10-29T15:52:00.097Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.268 34.404 1499.6520 15:51:31.04M 2015-10-29T15:52:00.297Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.263 34.400 1499.6471 15:51:31.24M 2015-10-29T15:52:00.507Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.262 34.398 1499.6448 15:51:31.43M 2015-10-29T15:52:00.707Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.261 34.398 1499.6436 15:51:31.64M 2015-10-29T15:52:00.912Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.259 34.396 1499.6421 15:51:31.83M 2015-10-29T15:52:01.117Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.258 34.394 1499.6396 15:51:32.05M 2015-10-29T15:52:01.318Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.255 34.392 1499.6364 15:51:32.25M 2015-10-29T15:52:01.538Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.255 34.392 1499.6362 15:51:32.45M 2015-10-29T15:52:01.722Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.261 34.398 1499.6423 15:51:32.67M 2015-10-29T15:52:01.927Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.262 34.398 1499.6422 15:51:32.85M 2015-10-29T15:52:02.164Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.262 34.398 1499.6418 15:51:33.07M 2015-10-29T15:52:02.333Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.262 34.398 1499.6409 15:51:33.27M 2015-10-29T15:52:02.537Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.262 34.398 1499.6414 15:51:33.46M 2015-10-29T15:52:02.738Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6409 15:51:33.67M 2015-10-29T15:52:02.943Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.261 34.397 1499.6410 15:51:33.86M 2015-10-29T15:52:03.143Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.395 1499.6396 15:51:34.08M 2015-10-29T15:52:03.348Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.395 1499.6399 15:51:34.28M 2015-10-29T15:52:03.553Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.261 34.396 1499.6407 15:51:34.48M 2015-10-29T15:52:03.758Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.262 34.398 1499.6417 15:51:34.68M 2015-10-29T15:52:03.957Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.399 1499.6427 15:51:34.88M 2015-10-29T15:52:04.162Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.264 34.400 1499.6427 15:51:35.10M 2015-10-29T15:52:04.362Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.258 34.394 1499.6355 15:51:35.30M 2015-10-29T15:52:04.574Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.260 34.396 1499.6372 15:51:35.50M 2015-10-29T15:52:04.768Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.259 34.395 1499.6353 15:51:35.70M 2015-10-29T15:52:04.974Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.258 34.394 1499.6332 15:51:35.90M 2015-10-29T15:52:05.173Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.257 34.393 1499.6312 15:51:36.11M 2015-10-29T15:52:05.378Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6311 15:51:36.31M 2015-10-29T15:52:05.583Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.395 1499.6305 15:51:36.51M 2015-10-29T15:52:05.783Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.396 1499.6305 15:51:36.71M 2015-10-29T15:52:06.008Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.396 1499.6300 15:51:36.91M 2015-10-29T15:52:06.193Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.391 1499.6239 15:51:37.15M 2015-10-29T15:52:06.393Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6234 15:51:37.33M 2015-10-29T15:52:06.598Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.393 1499.6238 15:51:37.52M 2015-10-29T15:52:06.798Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.256 34.394 1499.6245 15:51:37.73M 2015-10-29T15:52:06.998Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6249 15:51:37.92M 2015-10-29T15:52:07.203Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6248 15:51:38.14M 2015-10-29T15:52:07.408Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6302 15:51:38.34M 2015-10-29T15:52:07.615Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6305 15:51:38.54M 2015-10-29T15:52:07.815Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.262 34.400 1499.6322 15:51:38.74M 2015-10-29T15:52:08.029Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.259 34.397 1499.6285 15:51:38.94M 2015-10-29T15:52:08.218Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.397 1499.6281 15:51:39.15M 2015-10-29T15:52:08.423Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6284 15:51:39.35M 2015-10-29T15:52:08.628Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6296 15:51:39.56M 2015-10-29T15:52:08.828Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6311 15:51:39.75M 2015-10-29T15:52:09.033Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.397 1499.6317 15:51:39.95M 2015-10-29T15:52:09.251Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6320 15:51:40.17M 2015-10-29T15:52:09.443Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.398 1499.6328 15:51:40.37M 2015-10-29T15:52:09.643Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.261 34.398 1499.6354 15:51:40.57M 2015-10-29T15:52:09.851Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6367 15:51:40.77M 2015-10-29T15:52:10.048Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.400 1499.6388 15:51:40.97M 2015-10-29T15:52:10.248Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.262 34.398 1499.6392 15:51:41.19M 2015-10-29T15:52:10.473Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.260 34.396 1499.6371 15:51:41.38M 2015-10-29T15:52:10.658Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.259 34.395 1499.6354 15:51:41.60M 2015-10-29T15:52:10.863Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.258 34.394 1499.6351 15:51:41.78M 2015-10-29T15:52:11.063Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.258 34.393 1499.6353 15:51:42.00M 2015-10-29T15:52:11.263Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.256 34.392 1499.6350 15:51:42.20M 2015-10-29T15:52:11.468Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.256 34.392 1499.6340 15:51:42.40M 2015-10-29T15:52:11.673Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.255 34.391 1499.6342 15:51:42.60M 2015-10-29T15:52:11.873Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.256 34.392 1499.6340 15:51:42.80M 2015-10-29T15:52:12.078Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.256 34.392 1499.6342 15:51:43.02M 2015-10-29T15:52:12.283Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.260 34.396 1499.6389 15:51:43.22M 2015-10-29T15:52:12.483Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6396 15:51:43.42M 2015-10-29T15:52:12.688Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.253 34.389 1499.6315 15:51:43.62M 2015-10-29T15:52:12.894Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.251 34.388 1499.6301 15:51:43.82M 2015-10-29T15:52:13.094Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.250 34.387 1499.6299 15:51:44.03M 2015-10-29T15:52:13.298Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.250 34.387 1499.6298 15:51:44.23M 2015-10-29T15:52:13.503Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.249 34.386 1499.6284 15:51:44.43M 2015-10-29T15:52:13.703Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.248 34.385 1499.6274 15:51:44.63M 2015-10-29T15:52:13.908Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.247 34.385 1499.6255 15:51:44.83M 2015-10-29T15:52:14.108Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.247 34.385 1499.6244 15:51:45.05M 2015-10-29T15:52:14.313Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.260 34.397 1499.6383 15:51:45.25M 2015-10-29T15:52:14.525Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.260 34.398 1499.6376 15:51:45.45M 2015-10-29T15:52:14.718Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.259 34.397 1499.6362 15:51:45.65M 2015-10-29T15:52:14.935Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.257 34.396 1499.6351 15:51:45.84M 2015-10-29T15:52:15.123Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.256 34.395 1499.6331 15:51:46.08M 2015-10-29T15:52:15.328Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.255 34.394 1499.6306 15:51:46.26M 2015-10-29T15:52:15.528Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.254 34.393 1499.6293 15:51:46.46M 2015-10-29T15:52:15.735Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.254 34.393 1499.6290 15:51:46.66M 2015-10-29T15:52:15.933Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.253 34.392 1499.6290 15:51:46.86M 2015-10-29T15:52:16.138Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.253 34.392 1499.6288 15:51:47.08M 2015-10-29T15:52:16.343Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.253 34.393 1499.6281 15:51:47.28M 2015-10-29T15:52:16.548Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.260 34.399 1499.6355 15:51:47.48M 2015-10-29T15:52:16.748Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.257 34.396 1499.6311 15:51:47.68M 2015-10-29T15:52:16.953Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.256 34.395 1499.6309 15:51:47.87M 2015-10-29T15:52:17.153Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.255 34.393 1499.6301 15:51:48.09M 2015-10-29T15:52:17.358Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.258 34.395 1499.6335 15:51:48.29M 2015-10-29T15:52:17.558Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.258 34.396 1499.6337 15:51:48.49M 2015-10-29T15:52:17.763Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.259 34.397 1499.6354 15:51:48.69M 2015-10-29T15:52:17.968Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.398 1499.6367 15:51:48.89M 2015-10-29T15:52:18.168Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6383 15:51:49.11M 2015-10-29T15:52:18.374Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.400 1499.6406 15:51:49.31M 2015-10-29T15:52:18.578Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.266 34.403 1499.6421 15:51:49.50M 2015-10-29T15:52:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6436 15:51:49.71M 2015-10-29T15:52:18.978Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.268 34.404 1499.6425 15:51:49.90M 2015-10-29T15:52:19.183Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.267 34.404 1499.6422 15:51:50.12M 2015-10-29T15:52:19.403Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.266 34.403 1499.6412 15:51:50.32M 2015-10-29T15:52:19.588Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.266 34.406 1499.6318 15:51:50.54M 2015-10-29T15:52:19.793Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.266 34.406 1499.6309 15:51:50.72M 2015-10-29T15:52:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6296 15:51:50.92M 2015-10-29T15:52:20.198Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6304 15:51:51.14M 2015-10-29T15:52:20.403Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.265 34.406 1499.6300 15:51:51.34M 2015-10-29T15:52:20.608Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.265 34.405 1499.6296 15:51:51.54M 2015-10-29T15:52:20.808Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.265 34.405 1499.6289 15:51:51.73M 2015-10-29T15:52:21.015Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.265 34.406 1499.6306 15:51:51.93M 2015-10-29T15:52:21.215Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.262 34.402 1499.6271 15:51:52.15M 2015-10-29T15:52:21.418Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.261 34.401 1499.6270 15:51:52.35M 2015-10-29T15:52:21.618Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.261 34.400 1499.6267 15:51:52.55M 2015-10-29T15:52:21.823Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.261 34.400 1499.6277 15:51:52.75M 2015-10-29T15:52:22.028Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.399 1499.6287 15:51:52.95M 2015-10-29T15:52:22.228Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.265 34.403 1499.6349 15:51:53.17M 2015-10-29T15:52:22.433Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.266 34.404 1499.6373 15:51:53.37M 2015-10-29T15:52:22.633Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.266 34.403 1499.6373 15:51:53.56M 2015-10-29T15:52:22.838Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.266 34.403 1499.6381 15:51:53.76M 2015-10-29T15:52:23.043Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.266 34.403 1499.6381 15:51:53.96M 2015-10-29T15:52:23.243Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.265 34.402 1499.6362 15:51:54.18M 2015-10-29T15:52:23.448Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.264 34.401 1499.6344 15:51:54.38M 2015-10-29T15:52:23.648Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.263 34.401 1499.6346 15:51:54.58M 2015-10-29T15:52:23.868Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.263 34.400 1499.6343 15:51:54.78M 2015-10-29T15:52:24.057Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6343 15:51:55.01M 2015-10-29T15:52:24.263Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6342 15:51:55.20M 2015-10-29T15:52:24.458Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.257 34.394 1499.6284 15:51:55.40M 2015-10-29T15:52:24.663Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.256 34.394 1499.6276 15:51:55.59M 2015-10-29T15:52:24.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.394 1499.6277 15:51:55.79M 2015-10-29T15:52:25.073Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.395 1499.6292 15:51:56.01M 2015-10-29T15:52:25.278Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:51:56.21M 2015-10-29T15:52:25.478Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.259 34.396 1499.6312 15:51:56.41M 2015-10-29T15:52:25.684Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.260 34.397 1499.6334 15:51:56.61M 2015-10-29T15:52:25.883Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6346 15:51:56.81M 2015-10-29T15:52:26.088Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.399 1499.6360 15:51:57.03M 2015-10-29T15:52:26.293Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6379 15:51:57.23M 2015-10-29T15:52:26.494Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.264 34.401 1499.6398 15:51:57.43M 2015-10-29T15:52:26.698Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.265 34.402 1499.6414 15:51:57.62M 2015-10-29T15:52:26.898Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.266 34.403 1499.6427 15:51:57.82M 2015-10-29T15:52:27.104Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.266 34.403 1499.6444 15:51:58.04M 2015-10-29T15:52:27.304Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.266 34.402 1499.6455 15:51:58.24M 2015-10-29T15:52:27.508Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.266 34.402 1499.6465 15:51:58.44M 2015-10-29T15:52:27.714Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.266 34.402 1499.6472 15:51:58.64M 2015-10-29T15:52:27.919Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.266 34.402 1499.6475 15:51:58.84M 2015-10-29T15:52:28.119Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.266 34.402 1499.6482 15:51:59.06M 2015-10-29T15:52:28.339Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.266 34.402 1499.6483 15:51:59.26M 2015-10-29T15:52:28.524Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.267 34.403 1499.6493 15:51:59.47M 2015-10-29T15:52:28.729Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.263 34.400 1499.6453 15:51:59.65M 2015-10-29T15:52:28.929Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.263 34.399 1499.6454 15:51:59.85M 2015-10-29T15:52:29.136Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.262 34.398 1499.6445 15:52:00.07M 2015-10-29T15:52:29.334Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.262 34.398 1499.6440 15:52:00.27M 2015-10-29T15:52:29.539Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.261 34.397 1499.6434 15:52:00.47M 2015-10-29T15:52:29.739Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.261 34.397 1499.6427 15:52:00.67M 2015-10-29T15:52:29.944Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.260 34.397 1499.6425 15:52:00.87M 2015-10-29T15:52:30.149Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.260 34.397 1499.6411 15:52:01.09M 2015-10-29T15:52:30.399Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6400 15:52:01.29M 2015-10-29T15:52:30.559Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.397 1499.6392 15:52:01.53M 2015-10-29T15:52:30.768Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.265 34.402 1499.6445 15:52:01.69M 2015-10-29T15:52:30.959Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.266 34.403 1499.6461 15:52:01.88M 2015-10-29T15:52:31.164Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.266 34.403 1499.6459 15:52:02.10M 2015-10-29T15:52:31.364Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.262 34.398 1499.6417 15:52:02.30M 2015-10-29T15:52:31.569Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.261 34.397 1499.6414 15:52:02.50M 2015-10-29T15:52:31.774Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.397 1499.6395 15:52:02.70M 2015-10-29T15:52:31.979Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.259 34.396 1499.6367 15:52:02.90M 2015-10-29T15:52:32.192Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.261 34.399 1499.6384 15:52:03.12M 2015-10-29T15:52:32.384Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.262 34.399 1499.6376 15:52:03.32M 2015-10-29T15:52:32.584Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.395 1499.6307 15:52:03.52M 2015-10-29T15:52:32.804Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.255 34.394 1499.6287 15:52:03.71M 2015-10-29T15:52:32.994Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.255 34.394 1499.6283 15:52:03.93M 2015-10-29T15:52:33.194Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.255 34.393 1499.6270 15:52:04.13M 2015-10-29T15:52:33.399Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6261 15:52:04.33M 2015-10-29T15:52:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.254 34.392 1499.6252 15:52:04.53M 2015-10-29T15:52:33.804Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.252 34.391 1499.6245 15:52:04.73M 2015-10-29T15:52:34.004Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.257 34.396 1499.6299 15:52:04.93M 2015-10-29T15:52:34.209Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.259 34.398 1499.6312 15:52:05.15M 2015-10-29T15:52:34.409Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.260 34.399 1499.6327 15:52:05.35M 2015-10-29T15:52:34.615Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6338 15:52:05.54M 2015-10-29T15:52:34.819Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.263 34.401 1499.6354 15:52:05.74M 2015-10-29T15:52:35.019Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.400 1499.6342 15:52:05.94M 2015-10-29T15:52:35.224Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.260 34.399 1499.6331 15:52:06.16M 2015-10-29T15:52:35.424Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.259 34.398 1499.6328 15:52:06.36M 2015-10-29T15:52:35.629Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.260 34.398 1499.6327 15:52:06.56M 2015-10-29T15:52:35.829Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6326 15:52:06.76M 2015-10-29T15:52:36.034Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6334 15:52:06.95M 2015-10-29T15:52:36.239Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.260 34.398 1499.6335 15:52:07.17M 2015-10-29T15:52:36.439Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6340 15:52:07.37M 2015-10-29T15:52:36.644Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.398 1499.6360 15:52:07.57M 2015-10-29T15:52:36.849Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6366 15:52:07.77M 2015-10-29T15:52:37.049Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.263 34.401 1499.6382 15:52:07.97M 2015-10-29T15:52:37.274Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.264 34.401 1499.6382 15:52:08.19M 2015-10-29T15:52:37.459Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.263 34.400 1499.6359 15:52:08.41M 2015-10-29T15:52:37.659Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6350 15:52:08.59M 2015-10-29T15:52:37.859Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.400 1499.6343 15:52:08.79M 2015-10-29T15:52:38.069Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.261 34.399 1499.6332 15:52:09.01M 2015-10-29T15:52:38.269Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6323 15:52:09.21M 2015-10-29T15:52:38.474Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.260 34.398 1499.6315 15:52:09.41M 2015-10-29T15:52:38.674Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6298 15:52:09.60M 2015-10-29T15:52:38.879Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.396 1499.6296 15:52:09.80M 2015-10-29T15:52:39.084Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.396 1499.6289 15:52:10.02M 2015-10-29T15:52:39.284Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.401 1499.6344 15:52:10.22M 2015-10-29T15:52:39.484Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.264 34.402 1499.6360 15:52:10.42M 2015-10-29T15:52:39.689Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.403 1499.6367 15:52:10.62M 2015-10-29T15:52:39.894Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.397 1499.6309 15:52:10.82M 2015-10-29T15:52:40.099Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.260 34.398 1499.6307 15:52:11.04M 2015-10-29T15:52:40.294Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.261 34.399 1499.6316 15:52:11.24M 2015-10-29T15:52:40.499Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.262 34.400 1499.6332 15:52:11.43M 2015-10-29T15:52:40.704Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6343 15:52:11.63M 2015-10-29T15:52:40.909Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.265 34.403 1499.6366 15:52:11.83M 2015-10-29T15:52:41.109Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.400 1499.6349 15:52:12.05M 2015-10-29T15:52:41.314Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6351 15:52:12.25M 2015-10-29T15:52:41.519Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.262 34.400 1499.6355 15:52:12.45M 2015-10-29T15:52:41.768Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.262 34.399 1499.6370 15:52:12.65M 2015-10-29T15:52:41.924Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.262 34.400 1499.6384 15:52:12.86M 2015-10-29T15:52:42.124Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.262 34.399 1499.6387 15:52:13.07M 2015-10-29T15:52:42.329Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.260 34.398 1499.6373 15:52:13.26M 2015-10-29T15:52:42.534Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.259 34.396 1499.6359 15:52:13.46M 2015-10-29T15:52:42.736Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.258 34.396 1499.6364 15:52:13.66M 2015-10-29T15:52:42.939Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.258 34.395 1499.6376 15:52:13.86M 2015-10-29T15:52:43.139Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.258 34.395 1499.6378 15:52:14.08M 2015-10-29T15:52:43.344Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.263 34.399 1499.6436 15:52:14.28M 2015-10-29T15:52:43.549Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.262 34.398 1499.6439 15:52:14.48M 2015-10-29T15:52:43.749Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.264 34.399 1499.6475 15:52:14.68M 2015-10-29T15:52:43.954Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.264 34.399 1499.6478 15:52:14.88M 2015-10-29T15:52:44.159Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.264 34.399 1499.6484 15:52:15.10M 2015-10-29T15:52:44.359Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.263 34.399 1499.6473 15:52:15.30M 2015-10-29T15:52:44.565Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.263 34.398 1499.6467 15:52:15.50M 2015-10-29T15:52:44.764Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.263 34.398 1499.6461 15:52:15.69M 2015-10-29T15:52:44.975Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.262 34.397 1499.6451 15:52:15.89M 2015-10-29T15:52:45.174Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.261 34.396 1499.6437 15:52:16.11M 2015-10-29T15:52:45.374Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.263 34.399 1499.6443 15:52:16.31M 2015-10-29T15:52:45.624Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.263 34.399 1499.6440 15:52:16.51M 2015-10-29T15:52:45.779Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.263 34.399 1499.6422 15:52:16.75M 2015-10-29T15:52:45.979Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.263 34.399 1499.6412 15:52:16.91M 2015-10-29T15:52:46.204Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.399 1499.6401 15:52:17.12M 2015-10-29T15:52:46.389Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.262 34.398 1499.6390 15:52:17.34M 2015-10-29T15:52:46.589Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.262 34.398 1499.6382 15:52:17.52M 2015-10-29T15:52:46.794Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6389 15:52:17.72M 2015-10-29T15:52:46.994Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.263 34.400 1499.6381 15:52:17.92M 2015-10-29T15:52:47.199Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.255 34.392 1499.6276 15:52:18.14M 2015-10-29T15:52:47.409Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.392 1499.6270 15:52:18.34M 2015-10-29T15:52:47.609Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.254 34.392 1499.6271 15:52:18.54M 2015-10-29T15:52:47.809Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6283 15:52:18.74M 2015-10-29T15:52:48.015Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.256 34.393 1499.6289 15:52:18.94M 2015-10-29T15:52:48.220Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.256 34.394 1499.6294 15:52:19.16M 2015-10-29T15:52:48.420Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.257 34.394 1499.6304 15:52:19.36M 2015-10-29T15:52:48.625Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6317 15:52:19.55M 2015-10-29T15:52:48.824Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.259 34.395 1499.6339 15:52:19.75M 2015-10-29T15:52:49.029Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6338 15:52:19.95M 2015-10-29T15:52:49.235Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.258 34.394 1499.6334 15:52:20.17M 2015-10-29T15:52:49.435Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.257 34.393 1499.6326 15:52:20.37M 2015-10-29T15:52:49.639Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.394 1499.6331 15:52:20.57M 2015-10-29T15:52:49.839Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.267 34.403 1499.6436 15:52:20.77M 2015-10-29T15:52:50.045Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.268 34.403 1499.6447 15:52:20.97M 2015-10-29T15:52:50.245Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.268 34.403 1499.6466 15:52:21.19M 2015-10-29T15:52:50.449Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.269 34.404 1499.6473 15:52:21.38M 2015-10-29T15:52:50.670Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.269 34.405 1499.6476 15:52:21.58M 2015-10-29T15:52:50.860Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.270 34.406 1499.6486 15:52:21.80M 2015-10-29T15:52:51.060Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.263 34.399 1499.6415 15:52:22.00M 2015-10-29T15:52:51.260Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.263 34.399 1499.6410 15:52:22.20M 2015-10-29T15:52:51.465Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.262 34.398 1499.6406 15:52:22.40M 2015-10-29T15:52:51.670Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6411 15:52:22.60M 2015-10-29T15:52:51.870Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6401 15:52:22.80M 2015-10-29T15:52:52.075Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.262 34.399 1499.6396 15:52:23.02M 2015-10-29T15:52:52.275Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.399 1499.6412 15:52:23.22M 2015-10-29T15:52:52.480Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.264 34.400 1499.6425 15:52:23.41M 2015-10-29T15:52:52.685Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.265 34.401 1499.6445 15:52:23.61M 2015-10-29T15:52:52.885Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.267 34.403 1499.6442 15:52:23.81M 2015-10-29T15:52:53.090Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.268 34.404 1499.6451 15:52:24.03M 2015-10-29T15:52:53.295Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.268 34.405 1499.6449 15:52:24.23M 2015-10-29T15:52:53.495Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.269 34.406 1499.6454 15:52:24.43M 2015-10-29T15:52:53.695Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.270 34.407 1499.6470 15:52:24.63M 2015-10-29T15:52:53.900Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.271 34.407 1499.6478 15:52:24.82M 2015-10-29T15:52:54.130Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.271 34.407 1499.6479 15:52:25.04M 2015-10-29T15:52:54.305Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.270 34.407 1499.6471 15:52:25.24M 2015-10-29T15:52:54.510Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.269 34.406 1499.6462 15:52:25.44M 2015-10-29T15:52:54.715Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.269 34.406 1499.6461 15:52:25.64M 2015-10-29T15:52:54.915Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.269 34.406 1499.6464 15:52:25.84M 2015-10-29T15:52:55.140Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6449 15:52:26.06M 2015-10-29T15:52:55.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.401 1499.6400 15:52:26.28M 2015-10-29T15:52:55.525Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.264 34.401 1499.6393 15:52:26.46M 2015-10-29T15:52:55.775Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6396 15:52:26.66M 2015-10-29T15:52:55.935Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.264 34.402 1499.6393 15:52:26.90M 2015-10-29T15:52:56.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.265 34.402 1499.6401 15:52:27.08M 2015-10-29T15:52:56.340Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.402 1499.6400 15:52:27.27M 2015-10-29T15:52:56.540Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.264 34.402 1499.6414 15:52:27.47M 2015-10-29T15:52:56.745Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.266 34.403 1499.6425 15:52:27.67M 2015-10-29T15:52:56.950Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.266 34.404 1499.6423 15:52:27.87M 2015-10-29T15:52:57.150Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.262 34.400 1499.6382 15:52:28.09M 2015-10-29T15:52:57.355Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.262 34.401 1499.6376 15:52:28.29M 2015-10-29T15:52:57.560Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.263 34.401 1499.6375 15:52:28.49M 2015-10-29T15:52:57.760Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.262 34.400 1499.6367 15:52:28.69M 2015-10-29T15:52:57.965Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.262 34.400 1499.6362 15:52:28.89M 2015-10-29T15:52:58.165Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.406 1499.6449 15:52:29.11M 2015-10-29T15:52:58.370Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.269 34.407 1499.6455 15:52:29.30M 2015-10-29T15:52:58.570Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.270 34.407 1499.6458 15:52:29.50M 2015-10-29T15:52:58.775Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.270 34.408 1499.6470 15:52:29.70M 2015-10-29T15:52:58.980Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.271 34.408 1499.6482 15:52:29.90M 2015-10-29T15:52:59.180Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.271 34.409 1499.6475 15:52:30.12M 2015-10-29T15:52:59.385Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.272 34.409 1499.6486 15:52:30.32M 2015-10-29T15:52:59.605Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.263 34.401 1499.6382 15:52:30.52M 2015-10-29T15:52:59.790Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6361 15:52:30.73M 2015-10-29T15:52:59.995Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6353 15:52:30.92M