2015-10-29T15:51:00.005Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.263 34.401 1499.6350 15:50:30.92M 2015-10-29T15:51:00.205Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.262 34.400 1499.6345 15:50:31.14M 2015-10-29T15:51:00.410Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.398 1499.6326 15:50:31.34M 2015-10-29T15:51:00.610Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.397 1499.6315 15:50:31.54M 2015-10-29T15:51:00.815Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.396 1499.6305 15:50:31.74M 2015-10-29T15:51:01.015Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6290 15:50:31.94M 2015-10-29T15:51:01.220Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.394 1499.6289 15:50:32.15M 2015-10-29T15:51:01.425Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.256 34.393 1499.6293 15:50:32.35M 2015-10-29T15:51:01.630Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.256 34.393 1499.6301 15:50:32.55M 2015-10-29T15:51:01.830Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6311 15:50:32.75M 2015-10-29T15:51:02.035Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.258 34.395 1499.6322 15:50:32.95M 2015-10-29T15:51:02.235Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.259 34.396 1499.6348 15:50:33.17M 2015-10-29T15:51:02.440Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.260 34.397 1499.6354 15:50:33.37M 2015-10-29T15:51:02.640Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6362 15:50:33.57M 2015-10-29T15:51:02.845Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6362 15:50:33.77M 2015-10-29T15:51:03.045Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.260 34.397 1499.6353 15:50:33.97M 2015-10-29T15:51:03.250Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.259 34.397 1499.6355 15:50:34.18M 2015-10-29T15:51:03.470Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.259 34.396 1499.6346 15:50:34.38M 2015-10-29T15:51:03.658Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.258 34.395 1499.6338 15:50:34.60M 2015-10-29T15:51:03.860Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.257 34.394 1499.6323 15:50:34.78M 2015-10-29T15:51:04.060Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.257 34.394 1499.6328 15:50:35.00M 2015-10-29T15:51:04.265Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.393 1499.6324 15:50:35.20M 2015-10-29T15:51:04.465Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.256 34.393 1499.6324 15:50:35.40M 2015-10-29T15:51:04.670Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.255 34.392 1499.6329 15:50:35.60M 2015-10-29T15:51:04.875Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.260 34.396 1499.6396 15:50:35.80M 2015-10-29T15:51:05.080Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.261 34.397 1499.6399 15:50:36.02M 2015-10-29T15:51:05.280Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.398 1499.6412 15:50:36.22M 2015-10-29T15:51:05.485Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.263 34.399 1499.6417 15:50:36.41M 2015-10-29T15:51:05.685Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.263 34.399 1499.6414 15:50:36.61M 2015-10-29T15:51:05.890Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6400 15:50:36.81M 2015-10-29T15:51:06.090Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.263 34.399 1499.6403 15:50:37.03M 2015-10-29T15:51:06.295Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:50:37.23M 2015-10-29T15:51:06.500Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.263 34.399 1499.6401 15:50:37.43M 2015-10-29T15:51:06.700Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.263 34.399 1499.6396 15:50:37.63M 2015-10-29T15:51:06.905Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.263 34.399 1499.6389 15:50:37.82M 2015-10-29T15:51:07.110Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.263 34.400 1499.6396 15:50:38.05M 2015-10-29T15:51:07.310Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6392 15:50:38.25M 2015-10-29T15:51:07.515Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6394 15:50:38.44M 2015-10-29T15:51:07.720Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.264 34.400 1499.6394 15:50:38.64M 2015-10-29T15:51:07.940Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.258 34.395 1499.6316 15:50:38.84M 2015-10-29T15:51:08.125Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.257 34.393 1499.6298 15:50:39.08M 2015-10-29T15:51:08.325Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.260 34.397 1499.6332 15:50:39.26M 2015-10-29T15:51:08.530Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.261 34.397 1499.6335 15:50:39.46M 2015-10-29T15:51:08.735Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.262 34.399 1499.6334 15:50:39.66M 2015-10-29T15:51:08.935Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.263 34.400 1499.6355 15:50:39.86M 2015-10-29T15:51:09.140Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.258 34.395 1499.6307 15:50:40.07M 2015-10-29T15:51:09.340Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6307 15:50:40.27M 2015-10-29T15:51:09.545Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.257 34.393 1499.6300 15:50:40.47M 2015-10-29T15:51:09.745Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.255 34.392 1499.6284 15:50:40.67M 2015-10-29T15:51:09.950Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.254 34.391 1499.6279 15:50:40.87M 2015-10-29T15:51:10.155Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.256 34.393 1499.6302 15:50:41.09M 2015-10-29T15:51:10.360Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6310 15:50:41.29M 2015-10-29T15:51:10.560Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6320 15:50:41.49M 2015-10-29T15:51:10.765Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.399 1499.6355 15:50:41.69M 2015-10-29T15:51:10.965Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6356 15:50:41.89M 2015-10-29T15:51:11.170Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6355 15:50:42.10M 2015-10-29T15:51:11.370Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6293 15:50:42.31M 2015-10-29T15:51:11.570Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6294 15:50:42.50M 2015-10-29T15:51:11.775Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.254 34.391 1499.6296 15:50:42.70M 2015-10-29T15:51:11.980Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.253 34.390 1499.6298 15:50:42.90M 2015-10-29T15:51:12.180Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.253 34.390 1499.6293 15:50:43.12M 2015-10-29T15:51:12.405Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.253 34.390 1499.6289 15:50:43.32M 2015-10-29T15:51:12.590Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6284 15:50:43.53M 2015-10-29T15:51:12.795Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.391 1499.6276 15:50:43.72M 2015-10-29T15:51:12.995Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.391 1499.6282 15:50:43.92M 2015-10-29T15:51:13.195Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6285 15:50:44.13M 2015-10-29T15:51:13.400Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6287 15:50:44.33M 2015-10-29T15:51:13.606Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6284 15:50:44.53M 2015-10-29T15:51:13.810Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.253 34.391 1499.6285 15:50:44.73M 2015-10-29T15:51:14.010Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.252 34.390 1499.6273 15:50:44.93M 2015-10-29T15:51:14.216Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.253 34.391 1499.6273 15:50:45.15M 2015-10-29T15:51:14.420Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.254 34.392 1499.6288 15:50:45.35M 2015-10-29T15:51:14.633Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.255 34.393 1499.6302 15:50:45.55M 2015-10-29T15:51:14.825Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.256 34.394 1499.6311 15:50:45.75M 2015-10-29T15:51:15.026Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.257 34.396 1499.6317 15:50:45.95M 2015-10-29T15:51:15.231Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.258 34.396 1499.6329 15:50:46.16M 2015-10-29T15:51:15.431Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.397 1499.6354 15:50:46.36M 2015-10-29T15:51:15.635Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.260 34.398 1499.6364 15:50:46.56M 2015-10-29T15:51:15.835Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.261 34.398 1499.6375 15:50:46.76M 2015-10-29T15:51:16.040Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.261 34.398 1499.6376 15:50:46.96M 2015-10-29T15:51:16.245Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6390 15:50:47.18M 2015-10-29T15:51:16.451Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6384 15:50:47.38M 2015-10-29T15:51:16.651Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.261 34.397 1499.6398 15:50:47.58M 2015-10-29T15:51:16.871Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.256 34.392 1499.6345 15:50:47.78M 2015-10-29T15:51:17.057Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.255 34.392 1499.6342 15:50:48.01M 2015-10-29T15:51:17.261Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.254 34.391 1499.6334 15:50:48.19M 2015-10-29T15:51:17.466Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.254 34.390 1499.6323 15:50:48.39M 2015-10-29T15:51:17.666Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.253 34.389 1499.6306 15:50:48.59M 2015-10-29T15:51:17.871Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6359 15:50:48.79M 2015-10-29T15:51:18.071Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6373 15:50:49.01M 2015-10-29T15:51:18.276Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.397 1499.6377 15:50:49.21M 2015-10-29T15:51:18.481Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.260 34.397 1499.6381 15:50:49.41M 2015-10-29T15:51:18.681Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.261 34.398 1499.6375 15:50:49.61M 2015-10-29T15:51:18.886Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6379 15:50:49.81M 2015-10-29T15:51:19.086Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.395 1499.6331 15:50:50.03M 2015-10-29T15:51:19.291Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.257 34.395 1499.6317 15:50:50.22M 2015-10-29T15:51:19.491Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.395 1499.6313 15:50:50.42M 2015-10-29T15:51:19.696Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6292 15:50:50.62M 2015-10-29T15:51:19.896Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6294 15:50:50.82M 2015-10-29T15:51:20.101Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6248 15:50:51.04M 2015-10-29T15:51:20.301Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.390 1499.6243 15:50:51.24M 2015-10-29T15:51:20.531Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.390 1499.6240 15:50:51.44M 2015-10-29T15:51:20.711Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.252 34.391 1499.6238 15:50:51.64M 2015-10-29T15:51:20.916Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6229 15:50:51.84M 2015-10-29T15:51:21.121Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6218 15:50:52.05M 2015-10-29T15:51:21.341Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.251 34.390 1499.6215 15:50:52.25M 2015-10-29T15:51:21.521Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.389 1499.6204 15:50:52.47M 2015-10-29T15:51:21.726Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.390 1499.6222 15:50:52.65M 2015-10-29T15:51:21.926Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.390 1499.6237 15:50:52.85M 2015-10-29T15:51:22.131Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.252 34.390 1499.6245 15:50:53.07M 2015-10-29T15:51:22.336Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.252 34.390 1499.6246 15:50:53.27M 2015-10-29T15:51:22.541Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6326 15:50:53.47M 2015-10-29T15:51:22.746Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.259 34.396 1499.6318 15:50:53.67M 2015-10-29T15:51:22.946Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.264 34.401 1499.6373 15:50:53.87M 2015-10-29T15:51:23.146Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6373 15:50:54.08M 2015-10-29T15:51:23.351Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.265 34.402 1499.6370 15:50:54.28M 2015-10-29T15:51:23.551Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6370 15:50:54.48M 2015-10-29T15:51:23.756Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6378 15:50:54.68M 2015-10-29T15:51:23.961Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.401 1499.6375 15:50:54.88M 2015-10-29T15:51:24.161Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.264 34.400 1499.6365 15:50:55.10M 2015-10-29T15:51:24.366Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.263 34.399 1499.6357 15:50:55.30M 2015-10-29T15:51:24.566Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.261 34.398 1499.6335 15:50:55.50M 2015-10-29T15:51:24.771Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.260 34.397 1499.6326 15:50:55.70M 2015-10-29T15:51:24.976Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.258 34.395 1499.6305 15:50:55.90M 2015-10-29T15:51:25.178Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.395 1499.6288 15:50:56.12M 2015-10-29T15:51:25.381Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6285 15:50:56.31M 2015-10-29T15:51:25.586Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.248 34.385 1499.6179 15:50:56.51M 2015-10-29T15:51:25.806Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.247 34.384 1499.6179 15:50:56.71M 2015-10-29T15:51:25.991Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.249 34.387 1499.6213 15:50:56.93M 2015-10-29T15:51:26.191Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.250 34.387 1499.6223 15:50:57.13M 2015-10-29T15:51:26.396Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.251 34.388 1499.6237 15:50:57.33M 2015-10-29T15:51:26.601Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.251 34.388 1499.6249 15:50:57.53M 2015-10-29T15:51:26.801Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.251 34.388 1499.6251 15:50:57.73M 2015-10-29T15:51:27.006Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.251 34.388 1499.6266 15:50:57.92M 2015-10-29T15:51:27.206Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.252 34.388 1499.6276 15:50:58.14M 2015-10-29T15:51:27.411Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.252 34.389 1499.6294 15:50:58.34M 2015-10-29T15:51:27.611Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.255 34.391 1499.6326 15:50:58.54M 2015-10-29T15:51:27.816Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.255 34.391 1499.6328 15:50:58.74M 2015-10-29T15:51:28.021Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.255 34.392 1499.6338 15:50:58.94M 2015-10-29T15:51:28.221Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.256 34.392 1499.6346 15:50:59.16M 2015-10-29T15:51:28.426Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.256 34.393 1499.6365 15:50:59.36M 2015-10-29T15:51:28.631Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.261 34.397 1499.6415 15:50:59.56M 2015-10-29T15:51:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.258 34.394 1499.6394 15:50:59.76M 2015-10-29T15:51:29.031Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.257 34.393 1499.6387 15:50:59.96M 2015-10-29T15:51:29.236Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.256 34.392 1499.6375 15:51:00.17M 2015-10-29T15:51:29.441Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.254 34.391 1499.6361 15:51:00.37M 2015-10-29T15:51:29.646Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.253 34.389 1499.6339 15:51:00.57M 2015-10-29T15:51:29.846Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.251 34.388 1499.6328 15:51:00.77M 2015-10-29T15:51:30.051Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.250 34.387 1499.6318 15:51:00.97M 2015-10-29T15:51:30.271Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.254 34.390 1499.6353 15:51:01.19M 2015-10-29T15:51:30.457Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.254 34.391 1499.6350 15:51:01.40M 2015-10-29T15:51:30.661Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.255 34.391 1499.6357 15:51:01.59M 2015-10-29T15:51:30.861Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.254 34.390 1499.6349 15:51:01.79M 2015-10-29T15:51:31.066Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.253 34.389 1499.6339 15:51:02.00M 2015-10-29T15:51:31.266Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.252 34.388 1499.6327 15:51:02.20M 2015-10-29T15:51:31.471Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.252 34.388 1499.6320 15:51:02.40M 2015-10-29T15:51:31.676Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.252 34.389 1499.6305 15:51:02.60M 2015-10-29T15:51:31.876Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.248 34.386 1499.6250 15:51:02.80M 2015-10-29T15:51:32.081Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.252 34.389 1499.6285 15:51:03.02M 2015-10-29T15:51:32.286Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.253 34.390 1499.6283 15:51:03.22M 2015-10-29T15:51:32.486Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.253 34.391 1499.6274 15:51:03.42M 2015-10-29T15:51:32.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.253 34.391 1499.6265 15:51:03.62M 2015-10-29T15:51:32.891Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.253 34.392 1499.6254 15:51:03.81M 2015-10-29T15:51:33.096Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.392 1499.6251 15:51:04.03M 2015-10-29T15:51:33.301Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6252 15:51:04.23M 2015-10-29T15:51:33.501Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.257 34.396 1499.6285 15:51:04.43M 2015-10-29T15:51:33.706Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.257 34.395 1499.6285 15:51:04.63M 2015-10-29T15:51:33.906Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.257 34.395 1499.6274 15:51:04.83M 2015-10-29T15:51:34.106Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.256 34.395 1499.6277 15:51:05.05M 2015-10-29T15:51:34.316Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.256 34.395 1499.6273 15:51:05.25M 2015-10-29T15:51:34.516Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6267 15:51:05.45M 2015-10-29T15:51:34.736Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.256 34.394 1499.6263 15:51:05.65M 2015-10-29T15:51:34.921Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.256 34.394 1499.6272 15:51:05.86M 2015-10-29T15:51:35.126Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6271 15:51:06.06M 2015-10-29T15:51:35.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.393 1499.6260 15:51:06.26M 2015-10-29T15:51:35.526Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6246 15:51:06.46M 2015-10-29T15:51:35.736Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6249 15:51:06.66M 2015-10-29T15:51:35.936Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.253 34.391 1499.6248 15:51:06.86M 2015-10-29T15:51:36.141Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.252 34.390 1499.6245 15:51:07.08M 2015-10-29T15:51:36.346Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.251 34.389 1499.6229 15:51:07.28M 2015-10-29T15:51:36.551Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.388 1499.6226 15:51:07.48M 2015-10-29T15:51:36.751Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.250 34.388 1499.6212 15:51:07.68M 2015-10-29T15:51:36.951Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6211 15:51:07.88M 2015-10-29T15:51:37.156Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.250 34.388 1499.6212 15:51:08.09M 2015-10-29T15:51:37.363Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.250 34.388 1499.6216 15:51:08.29M 2015-10-29T15:51:37.561Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6212 15:51:08.49M 2015-10-29T15:51:37.761Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.388 1499.6216 15:51:08.69M 2015-10-29T15:51:37.966Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.250 34.388 1499.6212 15:51:08.89M 2015-10-29T15:51:38.171Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.389 1499.6216 15:51:09.11M 2015-10-29T15:51:38.377Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6218 15:51:09.31M 2015-10-29T15:51:38.576Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.252 34.389 1499.6219 15:51:09.51M 2015-10-29T15:51:38.781Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.251 34.389 1499.6212 15:51:09.71M 2015-10-29T15:51:38.986Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.251 34.389 1499.6213 15:51:09.91M 2015-10-29T15:51:39.202Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6218 15:51:10.12M 2015-10-29T15:51:39.391Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.252 34.390 1499.6216 15:51:10.34M 2015-10-29T15:51:39.591Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.390 1499.6221 15:51:10.52M 2015-10-29T15:51:39.796Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.390 1499.6219 15:51:10.72M 2015-10-29T15:51:39.996Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.253 34.391 1499.6223 15:51:10.92M 2015-10-29T15:51:40.196Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.391 1499.6227 15:51:11.14M 2015-10-29T15:51:40.407Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.391 1499.6227 15:51:11.33M 2015-10-29T15:51:40.607Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.254 34.391 1499.6239 15:51:11.54M 2015-10-29T15:51:40.812Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.253 34.390 1499.6240 15:51:11.73M 2015-10-29T15:51:41.017Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.253 34.390 1499.6249 15:51:11.93M 2015-10-29T15:51:41.217Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.253 34.390 1499.6255 15:51:12.15M 2015-10-29T15:51:41.421Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.253 34.389 1499.6255 15:51:12.35M 2015-10-29T15:51:41.622Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.258 34.395 1499.6335 15:51:12.55M 2015-10-29T15:51:41.827Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.260 34.396 1499.6364 15:51:12.75M 2015-10-29T15:51:42.032Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.261 34.397 1499.6382 15:51:12.95M 2015-10-29T15:51:42.232Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.262 34.398 1499.6393 15:51:13.17M 2015-10-29T15:51:42.437Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.263 34.399 1499.6405 15:51:13.37M 2015-10-29T15:51:42.637Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.264 34.400 1499.6415 15:51:13.57M 2015-10-29T15:51:42.837Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.265 34.400 1499.6440 15:51:13.77M 2015-10-29T15:51:43.042Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.272 34.407 1499.6523 15:51:13.96M 2015-10-29T15:51:43.254Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.272 34.408 1499.6526 15:51:14.18M 2015-10-29T15:51:43.454Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.272 34.408 1499.6530 15:51:14.38M 2015-10-29T15:51:43.672Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.271 34.407 1499.6517 15:51:14.58M 2015-10-29T15:51:43.857Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.270 34.407 1499.6510 15:51:14.80M 2015-10-29T15:51:44.062Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.270 34.407 1499.6511 15:51:15.00M 2015-10-29T15:51:44.262Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.270 34.407 1499.6514 15:51:15.20M 2015-10-29T15:51:44.462Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.270 34.407 1499.6505 15:51:15.40M 2015-10-29T15:51:44.667Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.269 34.406 1499.6488 15:51:15.59M 2015-10-29T15:51:44.872Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.268 34.405 1499.6483 15:51:15.79M 2015-10-29T15:51:45.072Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.267 34.404 1499.6472 15:51:16.01M 2015-10-29T15:51:45.277Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.266 34.404 1499.6462 15:51:16.21M 2015-10-29T15:51:45.482Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.260 34.397 1499.6395 15:51:16.41M 2015-10-29T15:51:45.682Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.259 34.397 1499.6383 15:51:16.61M 2015-10-29T15:51:45.887Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.258 34.396 1499.6366 15:51:16.81M 2015-10-29T15:51:46.092Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.257 34.395 1499.6367 15:51:17.03M 2015-10-29T15:51:46.293Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.248 34.387 1499.6252 15:51:17.23M 2015-10-29T15:51:46.497Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.247 34.386 1499.6248 15:51:17.43M 2015-10-29T15:51:46.697Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.246 34.385 1499.6243 15:51:17.63M 2015-10-29T15:51:46.902Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.246 34.384 1499.6241 15:51:17.82M 2015-10-29T15:51:47.107Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.255 34.393 1499.6343 15:51:18.05M 2015-10-29T15:51:47.307Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.257 34.394 1499.6356 15:51:18.24M 2015-10-29T15:51:47.512Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.259 34.396 1499.6378 15:51:18.44M 2015-10-29T15:51:47.712Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.260 34.398 1499.6389 15:51:18.64M 2015-10-29T15:51:47.917Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.262 34.399 1499.6404 15:51:18.84M 2015-10-29T15:51:48.142Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.264 34.401 1499.6425 15:51:19.06M 2015-10-29T15:51:48.327Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.399 1499.6385 15:51:19.28M 2015-10-29T15:51:48.527Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.261 34.398 1499.6373 15:51:19.46M 2015-10-29T15:51:48.727Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.260 34.398 1499.6365 15:51:19.65M 2015-10-29T15:51:48.934Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.396 1499.6338 15:51:19.85M 2015-10-29T15:51:49.137Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.259 34.396 1499.6327 15:51:20.07M 2015-10-29T15:51:49.332Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6327 15:51:20.27M 2015-10-29T15:51:49.542Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.397 1499.6324 15:51:20.47M 2015-10-29T15:51:49.742Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.398 1499.6301 15:51:20.67M 2015-10-29T15:51:49.942Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6306 15:51:20.87M 2015-10-29T15:51:50.152Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6304 15:51:21.08M 2015-10-29T15:51:50.352Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.260 34.398 1499.6296 15:51:21.29M 2015-10-29T15:51:50.562Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.260 34.399 1499.6299 15:51:21.49M 2015-10-29T15:51:50.762Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.262 34.400 1499.6306 15:51:21.69M 2015-10-29T15:51:50.962Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.262 34.400 1499.6304 15:51:21.88M 2015-10-29T15:51:51.167Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6311 15:51:22.10M 2015-10-29T15:51:51.367Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6321 15:51:22.30M 2015-10-29T15:51:51.572Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6327 15:51:22.50M 2015-10-29T15:51:51.777Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.264 34.402 1499.6334 15:51:22.70M 2015-10-29T15:51:51.982Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.265 34.402 1499.6340 15:51:22.90M 2015-10-29T15:51:52.177Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.397 1499.6274 15:51:23.12M 2015-10-29T15:51:52.382Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.259 34.396 1499.6281 15:51:23.31M 2015-10-29T15:51:52.602Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.259 34.396 1499.6281 15:51:23.51M 2015-10-29T15:51:52.787Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6276 15:51:23.73M 2015-10-29T15:51:52.992Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6270 15:51:23.91M 2015-10-29T15:51:53.197Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.257 34.395 1499.6260 15:51:24.13M 2015-10-29T15:51:53.402Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.257 34.395 1499.6272 15:51:24.33M 2015-10-29T15:51:53.602Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.395 1499.6284 15:51:24.53M 2015-10-29T15:51:53.802Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6304 15:51:24.73M 2015-10-29T15:51:54.007Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.259 34.395 1499.6302 15:51:24.93M 2015-10-29T15:51:54.212Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.258 34.394 1499.6295 15:51:25.15M 2015-10-29T15:51:54.417Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.258 34.395 1499.6300 15:51:25.35M 2015-10-29T15:51:54.617Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.395 1499.6310 15:51:25.55M 2015-10-29T15:51:54.822Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6307 15:51:25.75M 2015-10-29T15:51:55.027Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.259 34.396 1499.6311 15:51:25.95M 2015-10-29T15:51:55.227Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6361 15:51:26.16M 2015-10-29T15:51:55.427Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.401 1499.6365 15:51:26.36M 2015-10-29T15:51:55.632Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.264 34.402 1499.6376 15:51:26.56M 2015-10-29T15:51:55.837Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.265 34.403 1499.6390 15:51:26.76M 2015-10-29T15:51:56.037Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.265 34.403 1499.6400 15:51:26.96M 2015-10-29T15:51:56.242Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.266 34.403 1499.6410 15:51:27.18M 2015-10-29T15:51:56.447Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6412 15:51:27.38M 2015-10-29T15:51:56.647Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.266 34.404 1499.6418 15:51:27.58M 2015-10-29T15:51:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.266 34.404 1499.6426 15:51:27.77M 2015-10-29T15:51:57.072Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.266 34.404 1499.6429 15:51:27.98M 2015-10-29T15:51:57.257Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.266 34.404 1499.6439 15:51:28.21M 2015-10-29T15:51:57.457Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.267 34.404 1499.6450 15:51:28.39M 2015-10-29T15:51:57.662Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.267 34.404 1499.6470 15:51:28.59M 2015-10-29T15:51:57.862Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.268 34.405 1499.6481 15:51:28.79M 2015-10-29T15:51:58.067Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.266 34.403 1499.6459 15:51:29.01M 2015-10-29T15:51:58.272Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.256 34.394 1499.6357 15:51:29.21M 2015-10-29T15:51:58.477Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.255 34.392 1499.6357 15:51:29.41M 2015-10-29T15:51:58.677Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.255 34.392 1499.6359 15:51:29.61M 2015-10-29T15:51:58.877Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.254 34.391 1499.6348 15:51:29.80M 2015-10-29T15:51:59.087Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.257 34.394 1499.6378 15:51:30.02M 2015-10-29T15:51:59.287Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.257 34.394 1499.6400 15:51:30.22M 2015-10-29T15:51:59.487Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.258 34.395 1499.6414 15:51:30.42M 2015-10-29T15:51:59.699Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.259 34.395 1499.6426 15:51:30.62M 2015-10-29T15:51:59.897Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.259 34.396 1499.6433 15:51:30.82M