2015-10-29T15:50:00.097Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6333 15:49:31.03M 2015-10-29T15:50:00.297Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6317 15:49:31.23M 2015-10-29T15:50:00.502Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6304 15:49:31.43M 2015-10-29T15:50:00.707Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6292 15:49:31.63M 2015-10-29T15:50:00.922Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.392 1499.6283 15:49:31.83M 2015-10-29T15:50:01.112Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6265 15:49:32.06M 2015-10-29T15:50:01.317Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.252 34.390 1499.6256 15:49:32.25M 2015-10-29T15:50:01.517Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.251 34.388 1499.6248 15:49:32.45M 2015-10-29T15:50:01.722Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.253 34.390 1499.6273 15:49:32.64M 2015-10-29T15:50:01.927Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.391 1499.6281 15:49:32.84M 2015-10-29T15:50:02.127Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.254 34.391 1499.6283 15:49:33.06M 2015-10-29T15:50:02.335Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.396 1499.6334 15:49:33.26M 2015-10-29T15:50:02.534Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.395 1499.6331 15:49:33.46M 2015-10-29T15:50:02.737Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.257 34.395 1499.6329 15:49:33.66M 2015-10-29T15:50:02.970Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.257 34.394 1499.6328 15:49:33.86M 2015-10-29T15:50:03.142Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.257 34.395 1499.6317 15:49:34.08M 2015-10-29T15:50:03.347Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.251 34.389 1499.6250 15:49:34.28M 2015-10-29T15:50:03.547Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.250 34.388 1499.6233 15:49:34.48M 2015-10-29T15:50:03.753Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.249 34.387 1499.6222 15:49:34.67M 2015-10-29T15:50:03.959Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.390 1499.6266 15:49:34.87M 2015-10-29T15:50:04.157Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.392 1499.6277 15:49:35.09M 2015-10-29T15:50:04.362Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6289 15:49:35.29M 2015-10-29T15:50:04.562Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.395 1499.6306 15:49:35.49M 2015-10-29T15:50:04.768Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.396 1499.6318 15:49:35.69M 2015-10-29T15:50:05.004Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.258 34.396 1499.6316 15:49:35.89M 2015-10-29T15:50:05.172Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.395 1499.6310 15:49:36.11M 2015-10-29T15:50:05.393Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:49:36.31M 2015-10-29T15:50:05.582Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.396 1499.6304 15:49:36.52M 2015-10-29T15:50:05.782Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.401 1499.6351 15:49:36.70M 2015-10-29T15:50:05.982Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.400 1499.6339 15:49:36.90M 2015-10-29T15:50:06.188Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.399 1499.6329 15:49:37.12M 2015-10-29T15:50:06.437Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6332 15:49:37.32M 2015-10-29T15:50:06.597Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.255 34.393 1499.6260 15:49:37.56M 2015-10-29T15:50:06.797Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.247 34.386 1499.6169 15:49:37.72M 2015-10-29T15:50:07.003Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.246 34.385 1499.6158 15:49:37.92M 2015-10-29T15:50:07.203Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.246 34.384 1499.6168 15:49:38.14M 2015-10-29T15:50:07.408Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.246 34.384 1499.6163 15:49:38.33M 2015-10-29T15:50:07.615Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.245 34.383 1499.6160 15:49:38.53M 2015-10-29T15:50:07.815Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.245 34.383 1499.6152 15:49:38.73M 2015-10-29T15:50:08.013Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.245 34.384 1499.6150 15:49:38.93M 2015-10-29T15:50:08.218Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.246 34.384 1499.6154 15:49:39.15M 2015-10-29T15:50:08.423Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.247 34.385 1499.6173 15:49:39.35M 2015-10-29T15:50:08.623Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.247 34.385 1499.6184 15:49:39.55M 2015-10-29T15:50:08.828Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.247 34.385 1499.6195 15:49:39.75M 2015-10-29T15:50:09.033Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.248 34.385 1499.6202 15:49:39.95M 2015-10-29T15:50:09.233Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.248 34.386 1499.6221 15:49:40.17M 2015-10-29T15:50:09.438Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6241 15:49:40.36M 2015-10-29T15:50:09.643Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.251 34.387 1499.6259 15:49:40.57M 2015-10-29T15:50:09.863Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.396 1499.6355 15:49:40.76M 2015-10-29T15:50:10.048Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.397 1499.6356 15:49:41.00M 2015-10-29T15:50:10.248Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.260 34.397 1499.6357 15:49:41.18M 2015-10-29T15:50:10.458Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.261 34.398 1499.6362 15:49:41.38M 2015-10-29T15:50:10.657Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.261 34.397 1499.6364 15:49:41.58M 2015-10-29T15:50:10.858Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.258 34.394 1499.6335 15:49:41.78M 2015-10-29T15:50:11.063Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.262 34.399 1499.6387 15:49:42.00M 2015-10-29T15:50:11.268Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.263 34.400 1499.6393 15:49:42.20M 2015-10-29T15:50:11.678Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6400 15:49:42.40M 2015-10-29T15:50:11.678Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6389 15:49:42.68M 2015-10-29T15:50:11.883Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6383 15:49:42.80M 2015-10-29T15:50:12.088Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6378 15:49:43.02M 2015-10-29T15:50:12.288Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.262 34.399 1499.6375 15:49:43.22M 2015-10-29T15:50:12.494Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.262 34.399 1499.6366 15:49:43.42M 2015-10-29T15:50:12.698Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6348 15:49:43.62M 2015-10-29T15:50:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.397 1499.6331 15:49:43.82M 2015-10-29T15:50:13.098Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.396 1499.6315 15:49:44.04M 2015-10-29T15:50:13.308Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.258 34.395 1499.6304 15:49:44.23M 2015-10-29T15:50:13.508Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6292 15:49:44.44M 2015-10-29T15:50:13.708Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6290 15:49:44.63M 2015-10-29T15:50:13.913Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6285 15:49:44.83M 2015-10-29T15:50:14.118Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6282 15:49:45.05M 2015-10-29T15:50:14.334Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.255 34.393 1499.6266 15:49:45.25M 2015-10-29T15:50:14.523Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.256 34.394 1499.6274 15:49:45.46M 2015-10-29T15:50:14.728Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.387 1499.6206 15:49:45.65M 2015-10-29T15:50:14.928Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.249 34.387 1499.6195 15:49:45.85M 2015-10-29T15:50:15.134Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.388 1499.6219 15:49:46.07M 2015-10-29T15:50:15.338Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.251 34.389 1499.6234 15:49:46.27M 2015-10-29T15:50:15.538Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.252 34.388 1499.6245 15:49:46.47M 2015-10-29T15:50:15.743Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.253 34.389 1499.6268 15:49:46.67M 2015-10-29T15:50:15.948Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.252 34.388 1499.6270 15:49:46.87M 2015-10-29T15:50:16.148Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.256 34.392 1499.6315 15:49:47.08M 2015-10-29T15:50:16.348Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.256 34.393 1499.6316 15:49:47.28M 2015-10-29T15:50:16.558Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.252 34.389 1499.6276 15:49:47.48M 2015-10-29T15:50:16.758Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.250 34.387 1499.6250 15:49:47.68M 2015-10-29T15:50:16.963Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.388 1499.6268 15:49:47.88M 2015-10-29T15:50:17.163Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.253 34.389 1499.6290 15:49:48.10M 2015-10-29T15:50:17.363Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.254 34.390 1499.6298 15:49:48.29M 2015-10-29T15:50:17.568Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.392 1499.6311 15:49:48.49M 2015-10-29T15:50:17.773Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.257 34.393 1499.6339 15:49:48.69M 2015-10-29T15:50:17.974Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.258 34.394 1499.6344 15:49:48.89M 2015-10-29T15:50:18.178Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.259 34.395 1499.6350 15:49:49.11M 2015-10-29T15:50:18.383Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.259 34.396 1499.6353 15:49:49.31M 2015-10-29T15:50:18.583Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.259 34.395 1499.6354 15:49:49.51M 2015-10-29T15:50:18.803Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.400 1499.6414 15:49:49.71M 2015-10-29T15:50:18.993Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.265 34.401 1499.6422 15:49:49.92M 2015-10-29T15:50:19.193Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.263 34.399 1499.6396 15:49:50.13M 2015-10-29T15:50:19.398Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.398 1499.6388 15:49:50.33M 2015-10-29T15:50:19.598Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.261 34.397 1499.6383 15:49:50.53M 2015-10-29T15:50:19.798Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.260 34.396 1499.6382 15:49:50.72M 2015-10-29T15:50:20.003Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.259 34.396 1499.6368 15:49:50.92M 2015-10-29T15:50:20.208Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.259 34.395 1499.6362 15:49:51.14M 2015-10-29T15:50:20.408Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.259 34.395 1499.6366 15:49:51.34M 2015-10-29T15:50:20.615Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.258 34.395 1499.6364 15:49:51.54M 2015-10-29T15:50:20.818Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.259 34.395 1499.6365 15:49:51.74M 2015-10-29T15:50:21.018Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.259 34.395 1499.6372 15:49:51.94M 2015-10-29T15:50:21.223Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.260 34.396 1499.6382 15:49:52.15M 2015-10-29T15:50:21.428Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.260 34.396 1499.6382 15:49:52.36M 2015-10-29T15:50:21.628Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.260 34.396 1499.6373 15:49:52.56M 2015-10-29T15:50:21.833Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.260 34.396 1499.6367 15:49:52.75M 2015-10-29T15:50:22.033Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.260 34.396 1499.6364 15:49:52.95M 2015-10-29T15:50:22.238Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.397 1499.6360 15:49:53.17M 2015-10-29T15:50:22.443Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.267 34.404 1499.6427 15:49:53.37M 2015-10-29T15:50:22.643Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.268 34.404 1499.6434 15:49:53.57M 2015-10-29T15:50:22.848Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.268 34.405 1499.6422 15:49:53.77M 2015-10-29T15:50:23.048Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.268 34.405 1499.6418 15:49:53.97M 2015-10-29T15:50:23.273Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.268 34.406 1499.6426 15:49:54.19M 2015-10-29T15:50:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.264 34.401 1499.6361 15:49:54.40M 2015-10-29T15:50:23.660Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.262 34.400 1499.6338 15:49:54.58M 2015-10-29T15:50:23.863Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6302 15:49:54.78M 2015-10-29T15:50:24.063Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.260 34.397 1499.6313 15:49:55.00M 2015-10-29T15:50:24.268Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6328 15:49:55.20M 2015-10-29T15:50:24.473Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6337 15:49:55.40M 2015-10-29T15:50:24.678Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.265 34.403 1499.6372 15:49:55.60M 2015-10-29T15:50:24.873Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.264 34.402 1499.6364 15:49:55.80M 2015-10-29T15:50:25.078Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.265 34.403 1499.6367 15:49:56.01M 2015-10-29T15:50:25.283Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.403 1499.6373 15:49:56.21M 2015-10-29T15:50:25.488Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6320 15:49:56.42M 2015-10-29T15:50:25.688Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.398 1499.6311 15:49:56.61M 2015-10-29T15:50:25.893Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6320 15:49:56.81M 2015-10-29T15:50:26.098Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.398 1499.6320 15:49:57.03M 2015-10-29T15:50:26.298Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6328 15:49:57.23M 2015-10-29T15:50:26.503Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.256 34.395 1499.6295 15:49:57.43M 2015-10-29T15:50:26.703Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.398 1499.6329 15:49:57.63M 2015-10-29T15:50:26.908Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.260 34.399 1499.6335 15:49:57.82M 2015-10-29T15:50:27.113Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.261 34.399 1499.6331 15:49:58.05M 2015-10-29T15:50:27.314Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.262 34.401 1499.6339 15:49:58.25M 2015-10-29T15:50:27.520Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.263 34.402 1499.6351 15:49:58.44M 2015-10-29T15:50:27.735Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.262 34.401 1499.6340 15:49:58.64M 2015-10-29T15:50:27.924Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.262 34.401 1499.6339 15:49:58.86M 2015-10-29T15:50:28.123Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.261 34.399 1499.6334 15:49:59.06M 2015-10-29T15:50:28.329Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6326 15:49:59.26M 2015-10-29T15:50:28.535Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.259 34.398 1499.6313 15:49:59.46M 2015-10-29T15:50:28.739Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.259 34.398 1499.6316 15:49:59.66M 2015-10-29T15:50:28.938Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.258 34.397 1499.6305 15:49:59.86M 2015-10-29T15:50:29.138Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.396 1499.6299 15:50:00.08M 2015-10-29T15:50:29.344Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.395 1499.6294 15:50:00.27M 2015-10-29T15:50:29.548Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.257 34.395 1499.6294 15:50:00.47M 2015-10-29T15:50:29.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.395 1499.6288 15:50:00.68M 2015-10-29T15:50:29.953Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6278 15:50:00.87M 2015-10-29T15:50:30.158Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.255 34.394 1499.6265 15:50:01.09M 2015-10-29T15:50:30.363Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.258 34.397 1499.6299 15:50:01.29M 2015-10-29T15:50:30.558Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.259 34.397 1499.6296 15:50:01.49M 2015-10-29T15:50:30.763Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6309 15:50:01.69M 2015-10-29T15:50:30.968Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.256 34.394 1499.6273 15:50:01.89M 2015-10-29T15:50:31.174Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.256 34.394 1499.6259 15:50:02.11M 2015-10-29T15:50:31.374Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.395 1499.6283 15:50:02.31M 2015-10-29T15:50:31.579Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6284 15:50:02.50M 2015-10-29T15:50:31.805Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6293 15:50:02.70M 2015-10-29T15:50:31.984Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.260 34.397 1499.6295 15:50:02.90M 2015-10-29T15:50:32.204Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.398 1499.6306 15:50:03.12M 2015-10-29T15:50:32.389Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.399 1499.6307 15:50:03.34M 2015-10-29T15:50:32.589Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.265 34.403 1499.6361 15:50:03.52M 2015-10-29T15:50:32.799Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.265 34.403 1499.6354 15:50:03.72M 2015-10-29T15:50:32.999Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.265 34.403 1499.6350 15:50:03.92M 2015-10-29T15:50:33.204Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.265 34.403 1499.6353 15:50:04.14M 2015-10-29T15:50:33.404Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.266 34.403 1499.6372 15:50:04.34M 2015-10-29T15:50:33.609Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.266 34.403 1499.6373 15:50:04.53M 2015-10-29T15:50:33.830Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.267 34.404 1499.6379 15:50:04.73M 2015-10-29T15:50:34.015Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.268 34.405 1499.6393 15:50:04.93M 2015-10-29T15:50:34.219Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.268 34.406 1499.6393 15:50:05.15M 2015-10-29T15:50:34.419Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.402 1499.6353 15:50:05.35M 2015-10-29T15:50:34.624Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.265 34.402 1499.6360 15:50:05.55M 2015-10-29T15:50:34.824Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6360 15:50:05.75M 2015-10-29T15:50:35.029Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.264 34.402 1499.6355 15:50:05.95M 2015-10-29T15:50:35.234Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.264 34.402 1499.6370 15:50:06.17M 2015-10-29T15:50:35.439Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.264 34.401 1499.6379 15:50:06.37M 2015-10-29T15:50:35.639Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6383 15:50:06.56M 2015-10-29T15:50:35.844Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.263 34.400 1499.6385 15:50:06.76M 2015-10-29T15:50:36.044Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.399 1499.6381 15:50:06.96M 2015-10-29T15:50:36.244Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6385 15:50:07.18M 2015-10-29T15:50:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.262 34.399 1499.6398 15:50:07.38M 2015-10-29T15:50:36.669Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.262 34.399 1499.6404 15:50:07.58M 2015-10-29T15:50:36.859Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.262 34.399 1499.6418 15:50:07.79M 2015-10-29T15:50:37.059Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.271 34.407 1499.6506 15:50:08.00M 2015-10-29T15:50:37.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.273 34.410 1499.6533 15:50:08.20M 2015-10-29T15:50:37.464Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.274 34.411 1499.6536 15:50:08.39M 2015-10-29T15:50:37.669Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.275 34.412 1499.6537 15:50:08.59M 2015-10-29T15:50:37.874Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.276 34.413 1499.6555 15:50:08.79M 2015-10-29T15:50:38.074Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.278 34.415 1499.6569 15:50:09.01M 2015-10-29T15:50:38.279Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.279 34.416 1499.6573 15:50:09.21M 2015-10-29T15:50:38.479Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.279 34.416 1499.6580 15:50:09.41M 2015-10-29T15:50:38.684Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.278 34.415 1499.6580 15:50:09.61M 2015-10-29T15:50:38.889Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.278 34.415 1499.6583 15:50:09.81M 2015-10-29T15:50:39.084Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.275 34.411 1499.6556 15:50:10.03M 2015-10-29T15:50:39.294Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.274 34.410 1499.6547 15:50:10.22M 2015-10-29T15:50:39.499Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.272 34.408 1499.6515 15:50:10.42M 2015-10-29T15:50:39.699Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.270 34.407 1499.6489 15:50:10.62M 2015-10-29T15:50:39.904Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.268 34.405 1499.6475 15:50:10.82M 2015-10-29T15:50:40.104Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6453 15:50:11.04M 2015-10-29T15:50:40.309Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.268 34.405 1499.6448 15:50:11.24M 2015-10-29T15:50:40.509Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.405 1499.6442 15:50:11.44M 2015-10-29T15:50:40.714Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.267 34.404 1499.6425 15:50:11.64M 2015-10-29T15:50:40.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.266 34.404 1499.6414 15:50:11.84M 2015-10-29T15:50:41.134Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.266 34.404 1499.6415 15:50:12.06M 2015-10-29T15:50:41.324Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.266 34.403 1499.6393 15:50:12.27M 2015-10-29T15:50:41.524Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.403 1499.6381 15:50:12.45M 2015-10-29T15:50:41.729Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.264 34.402 1499.6362 15:50:12.65M 2015-10-29T15:50:41.929Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6344 15:50:12.85M 2015-10-29T15:50:42.135Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6327 15:50:13.07M 2015-10-29T15:50:42.339Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.261 34.401 1499.6311 15:50:13.27M 2015-10-29T15:50:42.539Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.261 34.401 1499.6299 15:50:13.47M 2015-10-29T15:50:42.744Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.261 34.400 1499.6288 15:50:13.67M 2015-10-29T15:50:42.949Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.261 34.400 1499.6293 15:50:13.87M 2015-10-29T15:50:43.154Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.260 34.399 1499.6284 15:50:14.09M 2015-10-29T15:50:43.354Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.259 34.398 1499.6268 15:50:14.29M 2015-10-29T15:50:43.554Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.258 34.397 1499.6255 15:50:14.48M 2015-10-29T15:50:43.769Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.396 1499.6249 15:50:14.68M 2015-10-29T15:50:43.964Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.255 34.394 1499.6237 15:50:14.88M 2015-10-29T15:50:44.164Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.267 34.406 1499.6376 15:50:15.10M 2015-10-29T15:50:44.369Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6289 15:50:15.30M 2015-10-29T15:50:44.569Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.397 1499.6284 15:50:15.50M 2015-10-29T15:50:44.774Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6278 15:50:15.70M 2015-10-29T15:50:44.979Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.257 34.396 1499.6273 15:50:15.90M 2015-10-29T15:50:45.179Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.395 1499.6272 15:50:16.12M 2015-10-29T15:50:45.384Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6340 15:50:16.31M 2015-10-29T15:50:45.604Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6349 15:50:16.51M 2015-10-29T15:50:45.789Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.263 34.401 1499.6346 15:50:16.73M 2015-10-29T15:50:45.994Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.400 1499.6349 15:50:16.91M 2015-10-29T15:50:46.194Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.399 1499.6344 15:50:17.13M 2015-10-29T15:50:46.399Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.265 34.402 1499.6371 15:50:17.33M 2015-10-29T15:50:46.604Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.265 34.402 1499.6376 15:50:17.53M 2015-10-29T15:50:46.804Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.265 34.402 1499.6387 15:50:17.73M 2015-10-29T15:50:47.009Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.264 34.401 1499.6376 15:50:17.93M 2015-10-29T15:50:47.211Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.263 34.400 1499.6368 15:50:18.15M 2015-10-29T15:50:47.415Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.263 34.400 1499.6365 15:50:18.34M 2015-10-29T15:50:47.615Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6288 15:50:18.54M 2015-10-29T15:50:47.819Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.256 34.393 1499.6277 15:50:18.74M 2015-10-29T15:50:48.024Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.256 34.393 1499.6267 15:50:18.94M 2015-10-29T15:50:48.224Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.256 34.393 1499.6266 15:50:19.16M 2015-10-29T15:50:48.424Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6265 15:50:19.36M 2015-10-29T15:50:48.634Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6260 15:50:19.56M 2015-10-29T15:50:48.839Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.393 1499.6250 15:50:19.76M 2015-10-29T15:50:49.039Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6267 15:50:19.96M 2015-10-29T15:50:49.244Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6271 15:50:20.17M 2015-10-29T15:50:49.444Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.258 34.396 1499.6255 15:50:20.37M 2015-10-29T15:50:49.651Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6272 15:50:20.57M 2015-10-29T15:50:49.849Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.395 1499.6277 15:50:20.77M 2015-10-29T15:50:50.069Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6276 15:50:20.97M 2015-10-29T15:50:50.259Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.394 1499.6273 15:50:21.21M 2015-10-29T15:50:50.459Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.256 34.393 1499.6288 15:50:21.39M 2015-10-29T15:50:50.664Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.257 34.394 1499.6299 15:50:21.59M 2015-10-29T15:50:50.864Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.257 34.394 1499.6302 15:50:21.79M 2015-10-29T15:50:51.069Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6311 15:50:22.01M 2015-10-29T15:50:51.274Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.256 34.393 1499.6307 15:50:22.20M 2015-10-29T15:50:51.474Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.256 34.393 1499.6317 15:50:22.40M 2015-10-29T15:50:51.679Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.256 34.393 1499.6309 15:50:22.60M 2015-10-29T15:50:51.879Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.255 34.392 1499.6315 15:50:22.80M 2015-10-29T15:50:52.085Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.256 34.392 1499.6327 15:50:23.02M 2015-10-29T15:50:52.290Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.256 34.392 1499.6339 15:50:23.22M 2015-10-29T15:50:52.490Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.256 34.393 1499.6359 15:50:23.42M 2015-10-29T15:50:52.690Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.257 34.394 1499.6370 15:50:23.62M 2015-10-29T15:50:52.896Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.258 34.394 1499.6371 15:50:23.81M 2015-10-29T15:50:53.099Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.258 34.395 1499.6378 15:50:24.04M 2015-10-29T15:50:53.304Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.258 34.395 1499.6367 15:50:24.24M 2015-10-29T15:50:53.505Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.259 34.396 1499.6367 15:50:24.43M 2015-10-29T15:50:53.710Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.260 34.396 1499.6392 15:50:24.63M 2015-10-29T15:50:53.910Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.261 34.398 1499.6399 15:50:24.83M 2015-10-29T15:50:54.115Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.262 34.399 1499.6404 15:50:25.05M 2015-10-29T15:50:54.315Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.263 34.400 1499.6414 15:50:25.25M 2015-10-29T15:50:54.540Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.263 34.400 1499.6411 15:50:25.45M 2015-10-29T15:50:54.725Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.263 34.400 1499.6427 15:50:25.66M 2015-10-29T15:50:54.925Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.264 34.400 1499.6443 15:50:25.85M 2015-10-29T15:50:55.130Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.267 34.403 1499.6497 15:50:26.06M 2015-10-29T15:50:55.335Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.267 34.403 1499.6486 15:50:26.27M 2015-10-29T15:50:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.267 34.402 1499.6479 15:50:26.46M 2015-10-29T15:50:55.735Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.402 1499.6471 15:50:26.66M 2015-10-29T15:50:55.945Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.267 34.403 1499.6472 15:50:26.86M 2015-10-29T15:50:56.145Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.268 34.404 1499.6479 15:50:27.08M 2015-10-29T15:50:56.345Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.264 34.400 1499.6420 15:50:27.28M 2015-10-29T15:50:56.550Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.263 34.399 1499.6405 15:50:27.48M 2015-10-29T15:50:56.760Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6389 15:50:27.68M 2015-10-29T15:50:56.955Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.262 34.398 1499.6370 15:50:27.88M 2015-10-29T15:50:57.160Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.262 34.399 1499.6367 15:50:28.09M 2015-10-29T15:50:57.365Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.394 1499.6309 15:50:28.29M 2015-10-29T15:50:57.565Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.263 34.399 1499.6372 15:50:28.49M 2015-10-29T15:50:57.770Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.399 1499.6376 15:50:28.69M 2015-10-29T15:50:57.970Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.263 34.399 1499.6370 15:50:28.89M 2015-10-29T15:50:58.176Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.263 34.400 1499.6359 15:50:29.11M 2015-10-29T15:50:58.380Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.264 34.401 1499.6361 15:50:29.31M 2015-10-29T15:50:58.580Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.401 1499.6377 15:50:29.51M 2015-10-29T15:50:58.780Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.265 34.402 1499.6382 15:50:29.71M 2015-10-29T15:50:59.005Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.266 34.403 1499.6387 15:50:29.90M 2015-10-29T15:50:59.190Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.264 34.401 1499.6350 15:50:30.14M 2015-10-29T15:50:59.395Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.264 34.401 1499.6348 15:50:30.32M 2015-10-29T15:50:59.595Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6349 15:50:30.52M 2015-10-29T15:50:59.795Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6350 15:50:30.72M