2015-10-29T15:49:00.000Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6276 15:48:30.91M 2015-10-29T15:49:00.200Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.398 1499.6284 15:48:31.13M 2015-10-29T15:49:00.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.397 1499.6282 15:48:31.33M 2015-10-29T15:49:00.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.258 34.397 1499.6272 15:48:31.57M 2015-10-29T15:49:00.815Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.257 34.396 1499.6271 15:48:31.73M 2015-10-29T15:49:01.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6268 15:48:31.93M 2015-10-29T15:49:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.256 34.395 1499.6263 15:48:32.15M 2015-10-29T15:49:01.425Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6265 15:48:32.35M 2015-10-29T15:49:01.625Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.256 34.395 1499.6274 15:48:32.55M 2015-10-29T15:49:01.830Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6282 15:48:32.74M 2015-10-29T15:49:02.030Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6287 15:48:32.94M 2015-10-29T15:49:02.235Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6304 15:48:33.16M 2015-10-29T15:49:02.435Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6302 15:48:33.36M 2015-10-29T15:49:02.640Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6311 15:48:33.56M 2015-10-29T15:49:02.860Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6311 15:48:33.76M 2015-10-29T15:49:03.045Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6302 15:48:34.00M 2015-10-29T15:49:03.245Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6305 15:48:34.18M 2015-10-29T15:49:03.457Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6306 15:48:34.37M 2015-10-29T15:49:03.657Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6313 15:48:34.58M 2015-10-29T15:49:03.857Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6310 15:48:34.77M 2015-10-29T15:49:04.060Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6309 15:48:34.97M 2015-10-29T15:49:04.265Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6309 15:48:35.19M 2015-10-29T15:49:04.465Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6318 15:48:35.39M 2015-10-29T15:49:04.670Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6316 15:48:35.59M 2015-10-29T15:49:04.875Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6321 15:48:35.79M 2015-10-29T15:49:05.075Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.396 1499.6323 15:48:36.01M 2015-10-29T15:49:05.280Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.396 1499.6326 15:48:36.21M 2015-10-29T15:49:05.485Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.258 34.396 1499.6332 15:48:36.41M 2015-10-29T15:49:05.685Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.258 34.395 1499.6335 15:48:36.61M 2015-10-29T15:49:05.890Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.395 1499.6326 15:48:36.81M 2015-10-29T15:49:06.090Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6329 15:48:37.02M 2015-10-29T15:49:06.290Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.396 1499.6331 15:48:37.22M 2015-10-29T15:49:06.495Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6335 15:48:37.42M 2015-10-29T15:49:06.700Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.397 1499.6338 15:48:37.62M 2015-10-29T15:49:06.905Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6337 15:48:37.82M 2015-10-29T15:49:07.105Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6343 15:48:38.04M 2015-10-29T15:49:07.330Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6342 15:48:38.24M 2015-10-29T15:49:07.515Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.400 1499.6353 15:48:38.46M 2015-10-29T15:49:07.715Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6356 15:48:38.64M 2015-10-29T15:49:07.920Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6353 15:48:38.84M 2015-10-29T15:49:08.131Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.400 1499.6342 15:48:39.06M 2015-10-29T15:49:08.325Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6343 15:48:39.25M 2015-10-29T15:49:08.530Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.400 1499.6339 15:48:39.45M 2015-10-29T15:49:08.730Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.400 1499.6335 15:48:39.65M 2015-10-29T15:49:08.935Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.400 1499.6338 15:48:39.85M 2015-10-29T15:49:09.140Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6343 15:48:40.07M 2015-10-29T15:49:09.340Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.398 1499.6340 15:48:40.27M 2015-10-29T15:49:09.545Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:48:40.47M 2015-10-29T15:49:09.745Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.259 34.395 1499.6371 15:48:40.67M 2015-10-29T15:49:09.950Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.395 1499.6360 15:48:40.87M 2015-10-29T15:49:10.155Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.258 34.394 1499.6355 15:48:41.08M 2015-10-29T15:49:10.355Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.257 34.393 1499.6335 15:48:41.28M 2015-10-29T15:49:10.605Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.392 1499.6320 15:48:41.48M 2015-10-29T15:49:10.760Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.254 34.391 1499.6304 15:48:41.73M 2015-10-29T15:49:10.967Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.254 34.391 1499.6288 15:48:41.88M 2015-10-29T15:49:11.165Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.391 1499.6290 15:48:42.10M 2015-10-29T15:49:11.370Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.254 34.391 1499.6279 15:48:42.30M 2015-10-29T15:49:11.575Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.254 34.391 1499.6270 15:48:42.50M 2015-10-29T15:49:11.795Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.254 34.391 1499.6266 15:48:42.70M 2015-10-29T15:49:11.980Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.392 1499.6259 15:48:42.91M 2015-10-29T15:49:12.185Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.254 34.392 1499.6250 15:48:43.11M 2015-10-29T15:49:12.385Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.255 34.393 1499.6239 15:48:43.31M 2015-10-29T15:49:12.590Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.393 1499.6221 15:48:43.51M 2015-10-29T15:49:12.790Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6240 15:48:43.71M 2015-10-29T15:49:12.995Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.258 34.397 1499.6248 15:48:43.91M 2015-10-29T15:49:13.195Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:48:44.13M 2015-10-29T15:49:13.400Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.397 1499.6267 15:48:44.33M 2015-10-29T15:49:13.605Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6263 15:48:44.53M 2015-10-29T15:49:13.805Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.259 34.396 1499.6311 15:48:44.73M 2015-10-29T15:49:14.005Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.260 34.396 1499.6321 15:48:44.92M 2015-10-29T15:49:14.210Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.260 34.397 1499.6331 15:48:45.14M 2015-10-29T15:49:14.415Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.260 34.396 1499.6323 15:48:45.34M 2015-10-29T15:49:14.615Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6312 15:48:45.54M 2015-10-29T15:49:14.825Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.260 34.397 1499.6305 15:48:45.74M 2015-10-29T15:49:15.025Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.260 34.397 1499.6296 15:48:45.94M 2015-10-29T15:49:15.225Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.260 34.396 1499.6298 15:48:46.16M 2015-10-29T15:49:15.430Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.260 34.397 1499.6294 15:48:46.36M 2015-10-29T15:49:15.635Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.260 34.397 1499.6290 15:48:46.56M 2015-10-29T15:49:15.836Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.259 34.396 1499.6279 15:48:46.76M 2015-10-29T15:49:16.040Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.258 34.396 1499.6270 15:48:46.95M 2015-10-29T15:49:16.260Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.257 34.395 1499.6260 15:48:47.17M 2015-10-29T15:49:16.445Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.256 34.393 1499.6246 15:48:47.39M 2015-10-29T15:49:16.650Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6229 15:48:47.57M 2015-10-29T15:49:16.856Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6224 15:48:47.77M 2015-10-29T15:49:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.254 34.392 1499.6216 15:48:47.97M 2015-10-29T15:49:17.257Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.392 1499.6210 15:48:48.19M 2015-10-29T15:49:17.465Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6281 15:48:48.39M 2015-10-29T15:49:17.665Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.260 34.398 1499.6310 15:48:48.59M 2015-10-29T15:49:17.865Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6324 15:48:48.78M 2015-10-29T15:49:18.070Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6327 15:48:49.00M 2015-10-29T15:49:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.258 34.396 1499.6296 15:48:49.20M 2015-10-29T15:49:18.475Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6288 15:48:49.40M 2015-10-29T15:49:18.680Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.257 34.395 1499.6279 15:48:49.60M 2015-10-29T15:49:18.885Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.394 1499.6273 15:48:49.80M 2015-10-29T15:49:19.085Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.255 34.394 1499.6261 15:48:50.02M 2015-10-29T15:49:19.290Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.253 34.393 1499.6250 15:48:50.22M 2015-10-29T15:49:19.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.252 34.392 1499.6237 15:48:50.42M 2015-10-29T15:49:19.695Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.252 34.391 1499.6234 15:48:50.62M 2015-10-29T15:49:19.904Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.260 34.399 1499.6333 15:48:50.82M 2015-10-29T15:49:20.100Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.260 34.399 1499.6339 15:48:51.03M 2015-10-29T15:49:20.305Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.256 34.395 1499.6289 15:48:51.23M 2015-10-29T15:49:20.505Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.255 34.394 1499.6273 15:48:51.43M 2015-10-29T15:49:20.726Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.253 34.393 1499.6259 15:48:51.63M 2015-10-29T15:49:20.931Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.253 34.392 1499.6261 15:48:51.85M 2015-10-29T15:49:21.116Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.254 34.393 1499.6282 15:48:52.05M 2015-10-29T15:49:21.321Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.255 34.393 1499.6294 15:48:52.25M 2015-10-29T15:49:21.521Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.256 34.394 1499.6315 15:48:52.45M 2015-10-29T15:49:21.726Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.256 34.394 1499.6321 15:48:52.65M 2015-10-29T15:49:21.926Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.256 34.394 1499.6329 15:48:52.85M 2015-10-29T15:49:22.131Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.262 34.399 1499.6403 15:48:53.06M 2015-10-29T15:49:22.331Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.262 34.399 1499.6412 15:48:53.26M 2015-10-29T15:49:22.536Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.262 34.398 1499.6401 15:48:53.46M 2015-10-29T15:49:22.741Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.261 34.398 1499.6392 15:48:53.66M 2015-10-29T15:49:22.941Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.261 34.398 1499.6378 15:48:53.86M 2015-10-29T15:49:23.146Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.260 34.397 1499.6376 15:48:54.08M 2015-10-29T15:49:23.351Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.397 1499.6381 15:48:54.28M 2015-10-29T15:49:23.551Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.260 34.397 1499.6373 15:48:54.48M 2015-10-29T15:49:23.756Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.260 34.396 1499.6367 15:48:54.68M 2015-10-29T15:49:23.956Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.259 34.395 1499.6361 15:48:54.87M 2015-10-29T15:49:24.161Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.258 34.394 1499.6339 15:48:55.09M 2015-10-29T15:49:24.366Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.257 34.394 1499.6328 15:48:55.29M 2015-10-29T15:49:24.566Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.393 1499.6304 15:48:55.49M 2015-10-29T15:49:24.771Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.255 34.392 1499.6287 15:48:55.69M 2015-10-29T15:49:24.976Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.254 34.392 1499.6267 15:48:55.89M 2015-10-29T15:49:25.196Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.254 34.391 1499.6249 15:48:56.11M 2015-10-29T15:49:25.381Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.391 1499.6233 15:48:56.32M 2015-10-29T15:49:25.586Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.253 34.391 1499.6226 15:48:56.51M 2015-10-29T15:49:25.831Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.253 34.391 1499.6221 15:48:56.71M 2015-10-29T15:49:25.991Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.392 1499.6218 15:48:56.95M 2015-10-29T15:49:26.191Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.253 34.391 1499.6217 15:48:57.12M 2015-10-29T15:49:26.394Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6201 15:48:57.32M 2015-10-29T15:49:26.596Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6200 15:48:57.52M 2015-10-29T15:49:26.801Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6191 15:48:57.72M 2015-10-29T15:49:27.001Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6180 15:48:57.92M 2015-10-29T15:49:27.206Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.252 34.391 1499.6184 15:48:58.14M 2015-10-29T15:49:27.411Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6193 15:48:58.34M 2015-10-29T15:49:27.611Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6188 15:48:58.54M 2015-10-29T15:49:27.816Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6185 15:48:58.74M 2015-10-29T15:49:28.021Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6183 15:48:58.93M 2015-10-29T15:49:28.221Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.392 1499.6172 15:48:59.15M 2015-10-29T15:49:28.426Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.391 1499.6162 15:48:59.35M 2015-10-29T15:49:28.626Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.251 34.390 1499.6161 15:48:59.55M 2015-10-29T15:49:28.831Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.250 34.390 1499.6161 15:48:59.75M 2015-10-29T15:49:29.036Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6171 15:48:59.95M 2015-10-29T15:49:29.236Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6185 15:49:00.17M 2015-10-29T15:49:29.441Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.252 34.391 1499.6204 15:49:00.36M 2015-10-29T15:49:29.656Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6216 15:49:00.57M 2015-10-29T15:49:29.846Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6230 15:49:00.78M 2015-10-29T15:49:30.046Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6246 15:49:00.97M 2015-10-29T15:49:30.251Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6245 15:49:01.18M 2015-10-29T15:49:30.451Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6254 15:49:01.38M 2015-10-29T15:49:30.657Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6263 15:49:01.58M 2015-10-29T15:49:30.861Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.394 1499.6261 15:49:01.78M 2015-10-29T15:49:31.066Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.393 1499.6262 15:49:02.00M 2015-10-29T15:49:31.266Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.256 34.393 1499.6276 15:49:02.20M 2015-10-29T15:49:31.471Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6298 15:49:02.40M 2015-10-29T15:49:31.671Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.394 1499.6316 15:49:02.60M 2015-10-29T15:49:31.876Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.258 34.395 1499.6337 15:49:02.79M 2015-10-29T15:49:32.076Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.264 34.400 1499.6398 15:49:03.01M 2015-10-29T15:49:32.281Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6405 15:49:03.21M 2015-10-29T15:49:32.481Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.265 34.402 1499.6409 15:49:03.41M 2015-10-29T15:49:32.686Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6418 15:49:03.61M 2015-10-29T15:49:32.891Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6415 15:49:03.81M 2015-10-29T15:49:33.096Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6417 15:49:04.03M 2015-10-29T15:49:33.296Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6416 15:49:04.23M 2015-10-29T15:49:33.501Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.267 34.404 1499.6417 15:49:04.43M 2015-10-29T15:49:33.701Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.266 34.403 1499.6412 15:49:04.63M 2015-10-29T15:49:33.906Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.266 34.403 1499.6407 15:49:04.82M 2015-10-29T15:49:34.126Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.265 34.402 1499.6396 15:49:05.04M 2015-10-29T15:49:34.311Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6379 15:49:05.26M 2015-10-29T15:49:34.521Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.262 34.400 1499.6362 15:49:05.44M 2015-10-29T15:49:34.721Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.262 34.400 1499.6354 15:49:05.64M 2015-10-29T15:49:34.921Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.263 34.400 1499.6364 15:49:05.84M 2015-10-29T15:49:35.126Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6315 15:49:06.06M 2015-10-29T15:49:35.326Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.395 1499.6311 15:49:06.26M 2015-10-29T15:49:35.531Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.394 1499.6309 15:49:06.45M 2015-10-29T15:49:35.731Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.259 34.397 1499.6342 15:49:06.66M 2015-10-29T15:49:35.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.396 1499.6326 15:49:06.85M 2015-10-29T15:49:36.141Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.258 34.395 1499.6320 15:49:07.12M 2015-10-29T15:49:36.341Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.395 1499.6316 15:49:07.27M 2015-10-29T15:49:36.546Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.257 34.394 1499.6317 15:49:07.47M 2015-10-29T15:49:36.746Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.394 1499.6306 15:49:07.67M 2015-10-29T15:49:36.967Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.255 34.392 1499.6294 15:49:07.87M 2015-10-29T15:49:37.156Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.390 1499.6278 15:49:08.09M 2015-10-29T15:49:37.361Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.393 1499.6301 15:49:08.29M 2015-10-29T15:49:37.561Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.394 1499.6302 15:49:08.48M 2015-10-29T15:49:37.767Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.257 34.394 1499.6310 15:49:08.68M 2015-10-29T15:49:37.966Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.257 34.395 1499.6304 15:49:08.89M 2015-10-29T15:49:38.166Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.395 1499.6295 15:49:09.10M 2015-10-29T15:49:38.371Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.256 34.395 1499.6276 15:49:09.30M 2015-10-29T15:49:38.596Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.255 34.394 1499.6263 15:49:09.50M 2015-10-29T15:49:38.776Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.394 1499.6248 15:49:09.72M 2015-10-29T15:49:38.981Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6244 15:49:09.90M 2015-10-29T15:49:39.181Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.254 34.393 1499.6234 15:49:10.12M 2015-10-29T15:49:39.391Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.253 34.393 1499.6218 15:49:10.31M 2015-10-29T15:49:39.591Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.254 34.393 1499.6222 15:49:10.52M 2015-10-29T15:49:39.796Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.255 34.394 1499.6224 15:49:10.72M 2015-10-29T15:49:39.996Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.256 34.395 1499.6232 15:49:10.91M 2015-10-29T15:49:40.201Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.256 34.396 1499.6234 15:49:11.13M 2015-10-29T15:49:40.406Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.397 1499.6234 15:49:11.33M 2015-10-29T15:49:40.606Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.258 34.398 1499.6241 15:49:11.53M 2015-10-29T15:49:40.811Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.398 1499.6245 15:49:11.73M 2015-10-29T15:49:41.057Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.399 1499.6252 15:49:11.93M 2015-10-29T15:49:41.216Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.259 34.399 1499.6256 15:49:12.19M 2015-10-29T15:49:41.421Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.261 34.400 1499.6282 15:49:12.35M 2015-10-29T15:49:41.621Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.261 34.400 1499.6289 15:49:12.55M 2015-10-29T15:49:41.826Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.262 34.401 1499.6292 15:49:12.74M 2015-10-29T15:49:42.027Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6295 15:49:12.94M 2015-10-29T15:49:42.231Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6299 15:49:13.16M 2015-10-29T15:49:42.432Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6306 15:49:13.36M 2015-10-29T15:49:42.636Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.261 34.400 1499.6292 15:49:13.56M 2015-10-29T15:49:42.842Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.261 34.400 1499.6298 15:49:13.76M 2015-10-29T15:49:43.062Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.261 34.400 1499.6299 15:49:13.96M 2015-10-29T15:49:43.247Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.262 34.401 1499.6318 15:49:14.19M 2015-10-29T15:49:43.446Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6328 15:49:14.38M 2015-10-29T15:49:43.657Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:49:14.57M 2015-10-29T15:49:43.851Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6335 15:49:14.78M 2015-10-29T15:49:44.057Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.398 1499.6334 15:49:14.97M 2015-10-29T15:49:44.262Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6339 15:49:15.19M 2015-10-29T15:49:44.467Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.397 1499.6332 15:49:15.39M 2015-10-29T15:49:44.667Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6373 15:49:15.59M 2015-10-29T15:49:44.872Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.401 1499.6379 15:49:15.79M 2015-10-29T15:49:45.072Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.401 1499.6390 15:49:16.01M 2015-10-29T15:49:45.277Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.263 34.400 1499.6389 15:49:16.21M 2015-10-29T15:49:45.477Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.263 34.400 1499.6392 15:49:16.41M 2015-10-29T15:49:45.682Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.263 34.400 1499.6404 15:49:16.60M 2015-10-29T15:49:45.887Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6395 15:49:16.80M 2015-10-29T15:49:46.137Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6392 15:49:17.02M 2015-10-29T15:49:46.292Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.261 34.398 1499.6377 15:49:17.27M 2015-10-29T15:49:46.493Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.398 1499.6361 15:49:17.42M 2015-10-29T15:49:46.697Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.397 1499.6346 15:49:17.62M 2015-10-29T15:49:46.902Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.396 1499.6335 15:49:17.82M 2015-10-29T15:49:47.107Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6326 15:49:18.04M 2015-10-29T15:49:47.307Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.258 34.396 1499.6307 15:49:18.24M 2015-10-29T15:49:47.527Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6301 15:49:18.44M 2015-10-29T15:49:47.712Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6300 15:49:18.65M 2015-10-29T15:49:47.917Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.397 1499.6298 15:49:18.83M 2015-10-29T15:49:48.117Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.258 34.397 1499.6284 15:49:19.05M 2015-10-29T15:49:48.322Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6283 15:49:19.25M 2015-10-29T15:49:48.522Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.398 1499.6285 15:49:19.45M 2015-10-29T15:49:48.727Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.260 34.398 1499.6287 15:49:19.65M 2015-10-29T15:49:48.934Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6289 15:49:19.85M 2015-10-29T15:49:49.137Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.261 34.399 1499.6294 15:49:20.07M 2015-10-29T15:49:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.399 1499.6295 15:49:20.27M 2015-10-29T15:49:49.537Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6290 15:49:20.46M 2015-10-29T15:49:49.742Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6295 15:49:20.66M 2015-10-29T15:49:49.947Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.261 34.400 1499.6289 15:49:20.86M 2015-10-29T15:49:50.147Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.260 34.400 1499.6268 15:49:21.08M 2015-10-29T15:49:50.352Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.260 34.399 1499.6268 15:49:21.28M 2015-10-29T15:49:50.557Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.260 34.399 1499.6267 15:49:21.48M 2015-10-29T15:49:50.762Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.259 34.399 1499.6256 15:49:21.68M 2015-10-29T15:49:50.962Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.398 1499.6251 15:49:21.88M 2015-10-29T15:49:51.214Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.259 34.398 1499.6255 15:49:22.10M 2015-10-29T15:49:51.367Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.397 1499.6256 15:49:22.34M 2015-10-29T15:49:51.572Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6255 15:49:22.49M 2015-10-29T15:49:51.772Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.397 1499.6260 15:49:22.69M 2015-10-29T15:49:51.992Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.259 34.398 1499.6284 15:49:22.89M 2015-10-29T15:49:52.177Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6288 15:49:23.13M 2015-10-29T15:49:52.382Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.260 34.398 1499.6299 15:49:23.31M 2015-10-29T15:49:52.582Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.260 34.399 1499.6306 15:49:23.51M 2015-10-29T15:49:52.787Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.399 1499.6321 15:49:23.71M 2015-10-29T15:49:52.992Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6326 15:49:23.91M 2015-10-29T15:49:53.192Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6331 15:49:24.13M 2015-10-29T15:49:53.397Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.260 34.399 1499.6329 15:49:24.32M 2015-10-29T15:49:53.602Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.398 1499.6318 15:49:24.52M 2015-10-29T15:49:53.807Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6320 15:49:24.73M 2015-10-29T15:49:54.007Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6301 15:49:24.92M 2015-10-29T15:49:54.214Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.394 1499.6265 15:49:25.14M 2015-10-29T15:49:54.412Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.254 34.393 1499.6257 15:49:25.34M 2015-10-29T15:49:54.617Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6257 15:49:25.54M 2015-10-29T15:49:54.822Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.255 34.394 1499.6263 15:49:25.74M 2015-10-29T15:49:55.022Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.394 1499.6276 15:49:25.94M 2015-10-29T15:49:55.227Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.256 34.395 1499.6285 15:49:26.16M 2015-10-29T15:49:55.427Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.257 34.396 1499.6298 15:49:26.36M 2015-10-29T15:49:55.632Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.258 34.397 1499.6311 15:49:26.55M 2015-10-29T15:49:55.832Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.258 34.397 1499.6307 15:49:26.75M 2015-10-29T15:49:56.051Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.255 34.394 1499.6270 15:49:26.95M 2015-10-29T15:49:56.287Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.254 34.393 1499.6252 15:49:27.17M 2015-10-29T15:49:56.460Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.256 34.394 1499.6284 15:49:27.42M 2015-10-29T15:49:56.647Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.393 1499.6265 15:49:27.58M 2015-10-29T15:49:56.847Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.254 34.392 1499.6265 15:49:27.77M 2015-10-29T15:49:57.056Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.392 1499.6268 15:49:27.97M 2015-10-29T15:49:57.256Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6279 15:49:28.19M 2015-10-29T15:49:57.457Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6278 15:49:28.38M 2015-10-29T15:49:57.662Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6265 15:49:28.58M 2015-10-29T15:49:57.862Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6270 15:49:28.78M 2015-10-29T15:49:58.072Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6281 15:49:29.00M 2015-10-29T15:49:58.272Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.261 34.399 1499.6354 15:49:29.20M 2015-10-29T15:49:58.472Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.262 34.400 1499.6360 15:49:29.40M 2015-10-29T15:49:58.677Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.263 34.401 1499.6360 15:49:29.60M 2015-10-29T15:49:58.882Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.402 1499.6357 15:49:29.80M 2015-10-29T15:49:59.082Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.264 34.403 1499.6368 15:49:30.02M 2015-10-29T15:49:59.287Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.264 34.402 1499.6376 15:49:30.21M 2015-10-29T15:49:59.487Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.264 34.402 1499.6366 15:49:30.42M 2015-10-29T15:49:59.693Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.264 34.402 1499.6362 15:49:30.62M 2015-10-29T15:49:59.893Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6339 15:49:30.81M