2015-10-29T15:48:00.107Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.246 34.384 1499.6184 15:47:31.03M 2015-10-29T15:48:00.322Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.245 34.383 1499.6163 15:47:31.24M 2015-10-29T15:48:00.512Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.244 34.382 1499.6147 15:47:31.45M 2015-10-29T15:48:00.717Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.249 34.387 1499.6195 15:47:31.63M 2015-10-29T15:48:00.917Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.248 34.387 1499.6184 15:47:31.83M 2015-10-29T15:48:01.122Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.248 34.388 1499.6177 15:47:32.05M 2015-10-29T15:48:01.322Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.249 34.388 1499.6169 15:47:32.25M 2015-10-29T15:48:01.539Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.249 34.389 1499.6171 15:47:32.45M 2015-10-29T15:48:01.727Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.258 34.398 1499.6263 15:47:32.65M 2015-10-29T15:48:01.934Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.259 34.399 1499.6266 15:47:32.85M 2015-10-29T15:48:02.137Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.257 34.397 1499.6244 15:47:33.06M 2015-10-29T15:48:02.342Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.256 34.396 1499.6227 15:47:33.27M 2015-10-29T15:48:02.537Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.255 34.394 1499.6213 15:47:33.46M 2015-10-29T15:48:02.742Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6201 15:47:33.66M 2015-10-29T15:48:02.947Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.252 34.392 1499.6183 15:47:33.86M 2015-10-29T15:48:03.152Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.254 34.394 1499.6195 15:47:34.08M 2015-10-29T15:48:03.352Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.255 34.394 1499.6213 15:47:34.28M 2015-10-29T15:48:03.562Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.256 34.395 1499.6229 15:47:34.48M 2015-10-29T15:48:03.762Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.257 34.396 1499.6237 15:47:34.68M 2015-10-29T15:48:03.967Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.256 34.396 1499.6228 15:47:34.88M 2015-10-29T15:48:04.167Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6211 15:47:35.10M 2015-10-29T15:48:04.367Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6193 15:47:35.30M 2015-10-29T15:48:04.578Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.253 34.393 1499.6191 15:47:35.49M 2015-10-29T15:48:04.797Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6233 15:47:35.69M 2015-10-29T15:48:05.007Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6239 15:47:35.91M 2015-10-29T15:48:05.182Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6232 15:47:36.11M 2015-10-29T15:48:05.382Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6245 15:47:36.31M 2015-10-29T15:48:05.592Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6252 15:47:36.51M 2015-10-29T15:48:05.792Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6260 15:47:36.71M 2015-10-29T15:48:05.992Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6274 15:47:36.91M 2015-10-29T15:48:06.197Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6206 15:47:37.12M 2015-10-29T15:48:06.402Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.250 34.389 1499.6194 15:47:37.32M 2015-10-29T15:48:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.388 1499.6193 15:47:37.52M 2015-10-29T15:48:06.807Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.389 1499.6207 15:47:37.72M 2015-10-29T15:48:07.015Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.389 1499.6213 15:47:37.92M 2015-10-29T15:48:07.215Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.390 1499.6221 15:47:38.14M 2015-10-29T15:48:07.417Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.390 1499.6216 15:47:38.34M 2015-10-29T15:48:07.618Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6216 15:47:38.54M 2015-10-29T15:48:07.823Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6211 15:47:38.74M 2015-10-29T15:48:08.023Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6246 15:47:38.94M 2015-10-29T15:48:08.227Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6244 15:47:39.16M 2015-10-29T15:48:08.433Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.263 34.402 1499.6353 15:47:39.36M 2015-10-29T15:48:08.637Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.263 34.402 1499.6365 15:47:39.55M 2015-10-29T15:48:08.837Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.264 34.402 1499.6373 15:47:39.75M 2015-10-29T15:48:09.042Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.258 34.397 1499.6313 15:47:39.95M 2015-10-29T15:48:09.263Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.257 34.396 1499.6290 15:47:40.17M 2015-10-29T15:48:09.447Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.255 34.395 1499.6271 15:47:40.39M 2015-10-29T15:48:09.657Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.253 34.393 1499.6241 15:47:40.57M 2015-10-29T15:48:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.253 34.393 1499.6234 15:47:40.77M 2015-10-29T15:48:10.052Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.253 34.393 1499.6240 15:47:40.97M 2015-10-29T15:48:10.258Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.254 34.394 1499.6250 15:47:41.18M 2015-10-29T15:48:10.463Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.255 34.394 1499.6260 15:47:41.38M 2015-10-29T15:48:10.667Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.255 34.395 1499.6267 15:47:41.58M 2015-10-29T15:48:10.867Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.256 34.395 1499.6282 15:47:41.78M 2015-10-29T15:48:11.072Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.257 34.397 1499.6265 15:47:42.00M 2015-10-29T15:48:11.278Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.258 34.399 1499.6274 15:47:42.20M 2015-10-29T15:48:11.478Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.258 34.398 1499.6256 15:47:42.40M 2015-10-29T15:48:11.683Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.249 34.390 1499.6149 15:47:42.60M 2015-10-29T15:48:11.883Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.247 34.387 1499.6171 15:47:42.80M 2015-10-29T15:48:12.088Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.246 34.385 1499.6154 15:47:43.02M 2015-10-29T15:48:12.288Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.247 34.386 1499.6172 15:47:43.22M 2015-10-29T15:48:12.493Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.247 34.386 1499.6177 15:47:43.41M 2015-10-29T15:48:12.694Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.254 34.392 1499.6260 15:47:43.61M 2015-10-29T15:48:12.907Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.392 1499.6271 15:47:43.81M 2015-10-29T15:48:13.103Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.254 34.392 1499.6273 15:47:44.03M 2015-10-29T15:48:13.303Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.254 34.391 1499.6266 15:47:44.23M 2015-10-29T15:48:13.508Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6259 15:47:44.43M 2015-10-29T15:48:13.728Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.252 34.391 1499.6238 15:47:44.63M 2015-10-29T15:48:13.913Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6233 15:47:44.84M 2015-10-29T15:48:14.118Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.391 1499.6227 15:47:45.05M 2015-10-29T15:48:14.318Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6205 15:47:45.24M 2015-10-29T15:48:14.523Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6185 15:47:45.45M 2015-10-29T15:48:14.728Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.250 34.389 1499.6172 15:47:45.64M 2015-10-29T15:48:14.928Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.388 1499.6161 15:47:45.84M 2015-10-29T15:48:15.128Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.247 34.386 1499.6146 15:47:46.06M 2015-10-29T15:48:15.333Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.246 34.385 1499.6135 15:47:46.26M 2015-10-29T15:48:15.538Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.244 34.383 1499.6127 15:47:46.46M 2015-10-29T15:48:15.738Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.247 34.385 1499.6158 15:47:46.66M 2015-10-29T15:48:15.943Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6149 15:47:46.86M 2015-10-29T15:48:16.148Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6151 15:47:47.08M 2015-10-29T15:48:16.348Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.247 34.385 1499.6167 15:47:47.27M 2015-10-29T15:48:16.553Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.248 34.386 1499.6179 15:47:47.47M 2015-10-29T15:48:16.758Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.257 34.395 1499.6289 15:47:47.67M 2015-10-29T15:48:16.971Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.258 34.395 1499.6299 15:47:47.87M 2015-10-29T15:48:17.158Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.258 34.395 1499.6302 15:47:48.09M 2015-10-29T15:48:17.363Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.258 34.395 1499.6315 15:47:48.29M 2015-10-29T15:48:17.568Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.259 34.395 1499.6329 15:47:48.49M 2015-10-29T15:48:17.768Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.255 34.391 1499.6292 15:47:48.69M 2015-10-29T15:48:17.973Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.254 34.391 1499.6279 15:47:48.88M 2015-10-29T15:48:18.193Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.253 34.390 1499.6267 15:47:49.11M 2015-10-29T15:48:18.378Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.252 34.389 1499.6260 15:47:49.32M 2015-10-29T15:48:18.583Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.251 34.388 1499.6248 15:47:49.50M 2015-10-29T15:48:18.783Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.250 34.387 1499.6232 15:47:49.70M 2015-10-29T15:48:18.988Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.386 1499.6218 15:47:49.90M 2015-10-29T15:48:19.193Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.248 34.385 1499.6213 15:47:50.12M 2015-10-29T15:48:19.393Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.386 1499.6218 15:47:50.32M 2015-10-29T15:48:19.598Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.249 34.386 1499.6229 15:47:50.52M 2015-10-29T15:48:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.250 34.386 1499.6238 15:47:50.72M 2015-10-29T15:48:20.003Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.251 34.388 1499.6243 15:47:50.96M 2015-10-29T15:48:20.208Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.252 34.389 1499.6252 15:47:51.13M 2015-10-29T15:48:20.408Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.253 34.390 1499.6271 15:47:51.33M 2015-10-29T15:48:20.615Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.391 1499.6284 15:47:51.53M 2015-10-29T15:48:20.818Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.256 34.393 1499.6295 15:47:51.73M 2015-10-29T15:48:21.013Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.250 34.387 1499.6229 15:47:51.93M 2015-10-29T15:48:21.223Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.250 34.387 1499.6238 15:47:52.15M 2015-10-29T15:48:21.428Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.251 34.388 1499.6244 15:47:52.35M 2015-10-29T15:48:21.628Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.388 1499.6245 15:47:52.55M 2015-10-29T15:48:21.833Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.252 34.389 1499.6249 15:47:52.75M 2015-10-29T15:48:22.038Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.253 34.391 1499.6248 15:47:52.95M 2015-10-29T15:48:22.238Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6240 15:47:53.17M 2015-10-29T15:48:22.443Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6243 15:47:53.36M 2015-10-29T15:48:22.663Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.398 1499.6313 15:47:53.56M 2015-10-29T15:48:22.848Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.399 1499.6345 15:47:53.78M 2015-10-29T15:48:23.048Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.261 34.399 1499.6342 15:47:53.96M 2015-10-29T15:48:23.248Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.391 1499.6244 15:47:54.18M 2015-10-29T15:48:23.457Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.390 1499.6233 15:47:54.38M 2015-10-29T15:48:23.660Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.251 34.389 1499.6229 15:47:54.58M 2015-10-29T15:48:23.858Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.251 34.389 1499.6232 15:47:54.77M 2015-10-29T15:48:24.063Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.251 34.390 1499.6221 15:47:54.97M 2015-10-29T15:48:24.268Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.251 34.390 1499.6219 15:47:55.19M 2015-10-29T15:48:24.468Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.390 1499.6221 15:47:55.39M 2015-10-29T15:48:24.673Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.390 1499.6218 15:47:55.59M 2015-10-29T15:48:24.878Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.252 34.390 1499.6229 15:47:55.79M 2015-10-29T15:48:25.078Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6245 15:47:56.01M 2015-10-29T15:48:25.278Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6261 15:47:56.21M 2015-10-29T15:48:25.483Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.254 34.393 1499.6268 15:47:56.41M 2015-10-29T15:48:25.683Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6277 15:47:56.61M 2015-10-29T15:48:25.893Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.394 1499.6276 15:47:56.80M 2015-10-29T15:48:26.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.256 34.394 1499.6276 15:47:57.03M 2015-10-29T15:48:26.298Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.394 1499.6281 15:47:57.23M 2015-10-29T15:48:26.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.394 1499.6289 15:47:57.42M 2015-10-29T15:48:26.703Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.256 34.393 1499.6290 15:47:57.62M 2015-10-29T15:48:26.908Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6281 15:47:57.82M 2015-10-29T15:48:27.128Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.255 34.393 1499.6284 15:47:58.04M 2015-10-29T15:48:27.313Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.255 34.392 1499.6285 15:47:58.26M 2015-10-29T15:48:27.518Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.255 34.392 1499.6295 15:47:58.44M 2015-10-29T15:48:27.718Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.250 34.387 1499.6237 15:47:58.64M 2015-10-29T15:48:27.923Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.250 34.387 1499.6240 15:47:58.84M 2015-10-29T15:48:28.131Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6246 15:47:59.06M 2015-10-29T15:48:28.334Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.250 34.387 1499.6245 15:47:59.25M 2015-10-29T15:48:28.534Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.251 34.385 1499.6304 15:47:59.46M 2015-10-29T15:48:28.734Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.251 34.386 1499.6309 15:47:59.65M 2015-10-29T15:48:28.938Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.251 34.386 1499.6312 15:47:59.85M 2015-10-29T15:48:29.138Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.251 34.386 1499.6305 15:48:00.07M 2015-10-29T15:48:29.343Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.252 34.386 1499.6316 15:48:00.27M 2015-10-29T15:48:29.548Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.253 34.387 1499.6331 15:48:00.47M 2015-10-29T15:48:29.748Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.252 34.387 1499.6322 15:48:00.67M 2015-10-29T15:48:29.998Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.253 34.388 1499.6332 15:48:00.87M 2015-10-29T15:48:30.153Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.254 34.388 1499.6329 15:48:01.13M 2015-10-29T15:48:30.358Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.253 34.388 1499.6305 15:48:01.28M 2015-10-29T15:48:30.563Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.252 34.388 1499.6293 15:48:01.48M 2015-10-29T15:48:30.763Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.388 1499.6274 15:48:01.68M 2015-10-29T15:48:30.968Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.252 34.389 1499.6260 15:48:01.88M 2015-10-29T15:48:31.168Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.252 34.389 1499.6246 15:48:02.10M 2015-10-29T15:48:31.374Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6237 15:48:02.30M 2015-10-29T15:48:31.593Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6238 15:48:02.50M 2015-10-29T15:48:31.778Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.391 1499.6235 15:48:02.71M 2015-10-29T15:48:31.983Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6228 15:48:02.90M 2015-10-29T15:48:32.183Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6259 15:48:03.12M 2015-10-29T15:48:32.388Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6254 15:48:03.31M 2015-10-29T15:48:32.594Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.254 34.392 1499.6244 15:48:03.51M 2015-10-29T15:48:32.794Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6245 15:48:03.71M 2015-10-29T15:48:33.004Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6238 15:48:03.91M 2015-10-29T15:48:33.199Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.253 34.391 1499.6237 15:48:04.13M 2015-10-29T15:48:33.405Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.252 34.390 1499.6241 15:48:04.33M 2015-10-29T15:48:33.609Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6246 15:48:04.53M 2015-10-29T15:48:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6250 15:48:04.73M 2015-10-29T15:48:34.014Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.252 34.390 1499.6257 15:48:04.93M 2015-10-29T15:48:34.215Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.253 34.390 1499.6267 15:48:05.15M 2015-10-29T15:48:34.419Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6278 15:48:05.34M 2015-10-29T15:48:34.624Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.261 34.398 1499.6365 15:48:05.54M 2015-10-29T15:48:34.824Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.396 1499.6340 15:48:05.74M 2015-10-29T15:48:35.029Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.396 1499.6327 15:48:05.94M 2015-10-29T15:48:35.229Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.257 34.395 1499.6311 15:48:06.16M 2015-10-29T15:48:35.439Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.395 1499.6318 15:48:06.36M 2015-10-29T15:48:35.639Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.255 34.393 1499.6290 15:48:06.56M 2015-10-29T15:48:35.839Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.255 34.393 1499.6293 15:48:06.76M 2015-10-29T15:48:36.059Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.254 34.392 1499.6281 15:48:06.95M 2015-10-29T15:48:36.249Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.254 34.392 1499.6268 15:48:07.19M 2015-10-29T15:48:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.254 34.393 1499.6261 15:48:07.37M 2015-10-29T15:48:36.657Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.254 34.393 1499.6257 15:48:07.57M 2015-10-29T15:48:36.854Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.254 34.393 1499.6250 15:48:07.77M 2015-10-29T15:48:37.060Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.254 34.393 1499.6251 15:48:07.97M 2015-10-29T15:48:37.259Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.394 1499.6260 15:48:08.19M 2015-10-29T15:48:37.464Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6267 15:48:08.39M 2015-10-29T15:48:37.669Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.256 34.394 1499.6271 15:48:08.59M 2015-10-29T15:48:37.869Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.256 34.395 1499.6274 15:48:08.79M 2015-10-29T15:48:38.074Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6272 15:48:09.01M 2015-10-29T15:48:38.279Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6284 15:48:09.20M 2015-10-29T15:48:38.479Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.395 1499.6294 15:48:09.40M 2015-10-29T15:48:38.684Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.395 1499.6298 15:48:09.60M 2015-10-29T15:48:38.884Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6289 15:48:09.80M 2015-10-29T15:48:39.089Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6221 15:48:10.02M 2015-10-29T15:48:39.289Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6228 15:48:10.22M 2015-10-29T15:48:39.497Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.252 34.390 1499.6232 15:48:10.42M 2015-10-29T15:48:39.694Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.252 34.389 1499.6233 15:48:10.62M 2015-10-29T15:48:39.899Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.251 34.389 1499.6235 15:48:10.81M 2015-10-29T15:48:40.149Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6233 15:48:11.03M 2015-10-29T15:48:40.309Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.252 34.389 1499.6234 15:48:11.28M 2015-10-29T15:48:40.529Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.252 34.389 1499.6246 15:48:11.43M 2015-10-29T15:48:40.714Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.252 34.390 1499.6244 15:48:11.65M 2015-10-29T15:48:40.919Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.252 34.389 1499.6235 15:48:11.83M 2015-10-29T15:48:41.119Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6229 15:48:12.05M 2015-10-29T15:48:41.324Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.388 1499.6226 15:48:12.25M 2015-10-29T15:48:41.529Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.250 34.388 1499.6207 15:48:12.45M 2015-10-29T15:48:41.729Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.249 34.386 1499.6198 15:48:12.65M 2015-10-29T15:48:41.929Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.249 34.386 1499.6213 15:48:12.85M 2015-10-29T15:48:42.134Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.248 34.386 1499.6204 15:48:13.07M 2015-10-29T15:48:42.339Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6320 15:48:13.27M 2015-10-29T15:48:42.539Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.259 34.396 1499.6331 15:48:13.46M 2015-10-29T15:48:42.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.261 34.397 1499.6339 15:48:13.66M 2015-10-29T15:48:42.944Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.262 34.399 1499.6339 15:48:13.86M 2015-10-29T15:48:43.149Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6320 15:48:14.08M 2015-10-29T15:48:43.354Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6318 15:48:14.28M 2015-10-29T15:48:43.559Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6331 15:48:14.48M 2015-10-29T15:48:43.759Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6337 15:48:14.68M 2015-10-29T15:48:43.964Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.398 1499.6340 15:48:14.88M 2015-10-29T15:48:44.164Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6343 15:48:15.10M 2015-10-29T15:48:44.369Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:48:15.29M 2015-10-29T15:48:44.570Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6337 15:48:15.49M 2015-10-29T15:48:44.774Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6327 15:48:15.69M 2015-10-29T15:48:44.994Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6313 15:48:15.89M 2015-10-29T15:48:45.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6300 15:48:16.13M 2015-10-29T15:48:45.379Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.256 34.395 1499.6282 15:48:16.35M 2015-10-29T15:48:45.584Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.255 34.394 1499.6265 15:48:16.51M 2015-10-29T15:48:45.789Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.254 34.392 1499.6254 15:48:16.71M 2015-10-29T15:48:45.989Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6251 15:48:16.91M 2015-10-29T15:48:46.194Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.251 34.390 1499.6238 15:48:17.12M 2015-10-29T15:48:46.399Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6235 15:48:17.32M 2015-10-29T15:48:46.599Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.251 34.390 1499.6229 15:48:17.52M 2015-10-29T15:48:46.804Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6237 15:48:17.72M 2015-10-29T15:48:47.004Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.251 34.390 1499.6240 15:48:17.92M 2015-10-29T15:48:47.209Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.390 1499.6238 15:48:18.14M 2015-10-29T15:48:47.414Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.251 34.389 1499.6234 15:48:18.34M 2015-10-29T15:48:47.614Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.250 34.388 1499.6228 15:48:18.54M 2015-10-29T15:48:47.819Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.249 34.388 1499.6218 15:48:18.74M 2015-10-29T15:48:48.019Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.249 34.388 1499.6211 15:48:18.94M 2015-10-29T15:48:48.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6211 15:48:19.15M 2015-10-29T15:48:48.429Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6217 15:48:19.35M 2015-10-29T15:48:48.634Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6222 15:48:19.55M 2015-10-29T15:48:48.839Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.252 34.390 1499.6239 15:48:19.75M 2015-10-29T15:48:49.039Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.389 1499.6216 15:48:19.95M 2015-10-29T15:48:49.239Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.390 1499.6233 15:48:20.17M 2015-10-29T15:48:49.459Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.252 34.390 1499.6240 15:48:20.37M 2015-10-29T15:48:49.649Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6249 15:48:20.58M 2015-10-29T15:48:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.254 34.393 1499.6244 15:48:20.77M 2015-10-29T15:48:50.049Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6252 15:48:20.96M 2015-10-29T15:48:50.257Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6243 15:48:21.18M 2015-10-29T15:48:50.459Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6223 15:48:21.38M 2015-10-29T15:48:50.664Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.392 1499.6205 15:48:21.58M 2015-10-29T15:48:50.864Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.251 34.391 1499.6193 15:48:21.78M 2015-10-29T15:48:51.069Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.250 34.390 1499.6187 15:48:22.00M 2015-10-29T15:48:51.269Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.250 34.390 1499.6178 15:48:22.20M 2015-10-29T15:48:51.474Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.252 34.391 1499.6201 15:48:22.40M 2015-10-29T15:48:51.674Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.251 34.391 1499.6199 15:48:22.60M 2015-10-29T15:48:51.879Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.251 34.390 1499.6190 15:48:22.80M 2015-10-29T15:48:52.094Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.252 34.391 1499.6194 15:48:23.02M 2015-10-29T15:48:52.284Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.262 34.401 1499.6301 15:48:23.22M 2015-10-29T15:48:52.489Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.262 34.401 1499.6310 15:48:23.41M 2015-10-29T15:48:52.694Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.262 34.402 1499.6315 15:48:23.61M 2015-10-29T15:48:52.894Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.258 34.398 1499.6262 15:48:23.81M 2015-10-29T15:48:53.099Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.258 34.398 1499.6273 15:48:24.03M 2015-10-29T15:48:53.299Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.258 34.397 1499.6265 15:48:24.23M 2015-10-29T15:48:53.504Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.251 34.391 1499.6188 15:48:24.43M 2015-10-29T15:48:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.251 34.391 1499.6194 15:48:24.63M 2015-10-29T15:48:53.929Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.251 34.391 1499.6205 15:48:24.83M 2015-10-29T15:48:54.114Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.251 34.390 1499.6217 15:48:25.06M 2015-10-29T15:48:54.319Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.252 34.390 1499.6224 15:48:25.25M 2015-10-29T15:48:54.519Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6226 15:48:25.44M 2015-10-29T15:48:54.719Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.251 34.390 1499.6216 15:48:25.64M 2015-10-29T15:48:54.925Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.251 34.390 1499.6210 15:48:25.84M 2015-10-29T15:48:55.129Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.391 1499.6218 15:48:26.06M 2015-10-29T15:48:55.334Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.253 34.391 1499.6229 15:48:26.26M 2015-10-29T15:48:55.534Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.254 34.392 1499.6235 15:48:26.46M 2015-10-29T15:48:55.734Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6233 15:48:26.66M 2015-10-29T15:48:55.939Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6240 15:48:26.85M 2015-10-29T15:48:56.145Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6244 15:48:27.07M 2015-10-29T15:48:56.344Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6254 15:48:27.27M 2015-10-29T15:48:56.549Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.257 34.395 1499.6260 15:48:27.47M 2015-10-29T15:48:56.755Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.393 1499.6230 15:48:27.67M 2015-10-29T15:48:56.955Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.392 1499.6221 15:48:27.87M 2015-10-29T15:48:57.160Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.260 34.399 1499.6277 15:48:28.09M 2015-10-29T15:48:57.359Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.262 34.400 1499.6283 15:48:28.29M 2015-10-29T15:48:57.565Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.262 34.401 1499.6289 15:48:28.49M 2015-10-29T15:48:57.765Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.402 1499.6302 15:48:28.69M 2015-10-29T15:48:57.970Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.264 34.402 1499.6310 15:48:28.88M 2015-10-29T15:48:58.175Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.265 34.403 1499.6317 15:48:29.10M 2015-10-29T15:48:58.390Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6323 15:48:29.30M 2015-10-29T15:48:58.580Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6324 15:48:29.52M 2015-10-29T15:48:58.780Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6320 15:48:29.70M 2015-10-29T15:48:58.985Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6311 15:48:29.90M 2015-10-29T15:48:59.190Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.264 34.403 1499.6309 15:48:30.12M 2015-10-29T15:48:59.395Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.263 34.402 1499.6295 15:48:30.32M 2015-10-29T15:48:59.595Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.400 1499.6274 15:48:30.52M 2015-10-29T15:48:59.800Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.260 34.399 1499.6278 15:48:30.72M