2015-10-29T15:47:00.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.390 1499.6208 15:46:30.92M 2015-10-29T15:47:00.209Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.252 34.391 1499.6217 15:46:31.14M 2015-10-29T15:47:00.415Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.253 34.392 1499.6224 15:46:31.34M 2015-10-29T15:47:00.620Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6224 15:46:31.54M 2015-10-29T15:47:00.820Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.253 34.393 1499.6221 15:46:31.74M 2015-10-29T15:47:01.025Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.393 1499.6219 15:46:31.93M 2015-10-29T15:47:01.241Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.256 34.395 1499.6249 15:46:32.15M 2015-10-29T15:47:01.430Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6245 15:46:32.35M 2015-10-29T15:47:01.634Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.255 34.394 1499.6248 15:46:32.55M 2015-10-29T15:47:01.835Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.254 34.393 1499.6234 15:46:32.75M 2015-10-29T15:47:02.040Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6223 15:46:32.95M 2015-10-29T15:47:02.260Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.391 1499.6215 15:46:33.16M 2015-10-29T15:47:02.445Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6212 15:46:33.38M 2015-10-29T15:47:02.650Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6212 15:46:33.56M 2015-10-29T15:47:02.857Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.253 34.392 1499.6210 15:46:33.77M 2015-10-29T15:47:03.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6217 15:46:33.96M 2015-10-29T15:47:03.276Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6208 15:46:34.18M 2015-10-29T15:47:03.460Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.261 34.400 1499.6301 15:46:34.38M 2015-10-29T15:47:03.665Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6246 15:46:34.58M 2015-10-29T15:47:03.865Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6239 15:46:34.78M 2015-10-29T15:47:04.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6227 15:46:35.00M 2015-10-29T15:47:04.275Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.393 1499.6205 15:46:35.20M 2015-10-29T15:47:04.475Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.252 34.391 1499.6174 15:46:35.40M 2015-10-29T15:47:04.680Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6160 15:46:35.59M 2015-10-29T15:47:04.885Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.248 34.388 1499.6143 15:46:35.79M 2015-10-29T15:47:05.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.246 34.386 1499.6122 15:46:36.01M 2015-10-29T15:47:05.291Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.386 1499.6116 15:46:36.21M 2015-10-29T15:47:05.490Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.245 34.385 1499.6106 15:46:36.41M 2015-10-29T15:47:05.695Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.245 34.385 1499.6104 15:46:36.61M 2015-10-29T15:47:05.895Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.249 34.388 1499.6154 15:46:36.81M 2015-10-29T15:47:06.100Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6190 15:46:37.03M 2015-10-29T15:47:06.305Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.391 1499.6213 15:46:37.23M 2015-10-29T15:47:06.505Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6243 15:46:37.43M 2015-10-29T15:47:06.725Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.257 34.395 1499.6270 15:46:37.62M 2015-10-29T15:47:06.915Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.397 1499.6290 15:46:37.84M 2015-10-29T15:47:07.120Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.258 34.396 1499.6288 15:46:38.04M 2015-10-29T15:47:07.320Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.394 1499.6270 15:46:38.24M 2015-10-29T15:47:07.525Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.395 1499.6285 15:46:38.44M 2015-10-29T15:47:07.725Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.395 1499.6299 15:46:38.64M 2015-10-29T15:47:07.925Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.396 1499.6309 15:46:38.84M 2015-10-29T15:47:08.130Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.395 1499.6316 15:46:39.06M 2015-10-29T15:47:08.335Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.258 34.395 1499.6327 15:46:39.26M 2015-10-29T15:47:08.540Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.254 34.391 1499.6283 15:46:39.46M 2015-10-29T15:47:08.740Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.393 1499.6317 15:46:39.66M 2015-10-29T15:47:08.945Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.257 34.393 1499.6328 15:46:39.86M 2015-10-29T15:47:09.145Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.257 34.393 1499.6328 15:46:40.07M 2015-10-29T15:47:09.350Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.257 34.393 1499.6331 15:46:40.27M 2015-10-29T15:47:09.550Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.256 34.393 1499.6326 15:46:40.47M 2015-10-29T15:47:09.760Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.256 34.393 1499.6313 15:46:40.67M 2015-10-29T15:47:09.960Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.390 1499.6276 15:46:40.87M 2015-10-29T15:47:10.160Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.254 34.391 1499.6277 15:46:41.09M 2015-10-29T15:47:10.365Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.254 34.391 1499.6285 15:46:41.29M 2015-10-29T15:47:10.565Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.254 34.391 1499.6290 15:46:41.49M 2015-10-29T15:47:10.765Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.254 34.391 1499.6294 15:46:41.69M 2015-10-29T15:47:10.975Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.253 34.391 1499.6283 15:46:41.88M 2015-10-29T15:47:11.190Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.253 34.391 1499.6267 15:46:42.10M 2015-10-29T15:47:11.380Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6252 15:46:42.32M 2015-10-29T15:47:11.580Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.253 34.391 1499.6256 15:46:42.50M 2015-10-29T15:47:11.785Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.253 34.392 1499.6263 15:46:42.70M 2015-10-29T15:47:11.990Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.393 1499.6267 15:46:42.90M 2015-10-29T15:47:12.190Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.255 34.393 1499.6274 15:46:43.12M 2015-10-29T15:47:12.411Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.255 34.394 1499.6277 15:46:43.31M 2015-10-29T15:47:12.595Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6276 15:46:43.51M 2015-10-29T15:47:12.800Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.394 1499.6271 15:46:43.71M 2015-10-29T15:47:13.005Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.255 34.393 1499.6276 15:46:43.91M 2015-10-29T15:47:13.205Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:46:44.13M 2015-10-29T15:47:13.410Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6288 15:46:44.33M 2015-10-29T15:47:13.610Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6283 15:46:44.53M 2015-10-29T15:47:13.815Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.255 34.393 1499.6284 15:46:44.73M 2015-10-29T15:47:14.020Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.256 34.393 1499.6293 15:46:44.93M 2015-10-29T15:47:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.394 1499.6306 15:46:45.15M 2015-10-29T15:47:14.425Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.257 34.394 1499.6313 15:46:45.35M 2015-10-29T15:47:14.625Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.394 1499.6306 15:46:45.55M 2015-10-29T15:47:14.830Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.257 34.394 1499.6302 15:46:45.74M 2015-10-29T15:47:15.035Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.391 1499.6263 15:46:45.94M 2015-10-29T15:47:15.240Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.391 1499.6262 15:46:46.16M 2015-10-29T15:47:15.440Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.397 1499.6337 15:46:46.36M 2015-10-29T15:47:15.660Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.261 34.398 1499.6351 15:46:46.56M 2015-10-29T15:47:15.845Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.262 34.399 1499.6370 15:46:46.78M 2015-10-29T15:47:16.050Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.263 34.400 1499.6377 15:46:46.96M 2015-10-29T15:47:16.250Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.265 34.402 1499.6395 15:46:47.18M 2015-10-29T15:47:16.457Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.266 34.404 1499.6405 15:46:47.37M 2015-10-29T15:47:16.660Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.268 34.405 1499.6414 15:46:47.58M 2015-10-29T15:47:16.860Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.249 34.387 1499.6200 15:46:47.78M 2015-10-29T15:47:17.065Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.388 1499.6193 15:46:47.97M 2015-10-29T15:47:17.270Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.249 34.388 1499.6195 15:46:48.19M 2015-10-29T15:47:17.470Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.242 34.380 1499.6110 15:46:48.39M 2015-10-29T15:47:17.670Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.241 34.380 1499.6101 15:46:48.59M 2015-10-29T15:47:17.875Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.241 34.380 1499.6105 15:46:48.79M 2015-10-29T15:47:18.080Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.252 34.390 1499.6226 15:46:49.01M 2015-10-29T15:47:18.280Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.254 34.392 1499.6245 15:46:49.21M 2015-10-29T15:47:18.485Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.256 34.395 1499.6268 15:46:49.41M 2015-10-29T15:47:18.685Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.395 1499.6276 15:46:49.61M 2015-10-29T15:47:18.890Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6278 15:46:49.80M 2015-10-29T15:47:19.096Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.396 1499.6283 15:46:50.02M 2015-10-29T15:47:19.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.258 34.396 1499.6277 15:46:50.22M 2015-10-29T15:47:19.500Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.257 34.395 1499.6276 15:46:50.42M 2015-10-29T15:47:19.700Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.257 34.396 1499.6274 15:46:50.62M 2015-10-29T15:47:19.905Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6283 15:46:50.82M 2015-10-29T15:47:20.125Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.396 1499.6277 15:46:51.04M 2015-10-29T15:47:20.310Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6267 15:46:51.25M 2015-10-29T15:47:20.515Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6256 15:46:51.43M 2015-10-29T15:47:20.720Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6306 15:46:51.63M 2015-10-29T15:47:20.920Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6312 15:46:51.83M 2015-10-29T15:47:21.125Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.398 1499.6306 15:46:52.05M 2015-10-29T15:47:21.325Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.259 34.397 1499.6298 15:46:52.25M 2015-10-29T15:47:21.530Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6279 15:46:52.45M 2015-10-29T15:47:21.736Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6283 15:46:52.65M 2015-10-29T15:47:21.935Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.396 1499.6289 15:46:52.85M 2015-10-29T15:47:22.141Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6300 15:46:53.07M 2015-10-29T15:47:22.345Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.258 34.396 1499.6294 15:46:53.27M 2015-10-29T15:47:22.545Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6285 15:46:53.47M 2015-10-29T15:47:22.771Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6312 15:46:53.66M 2015-10-29T15:47:22.950Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.261 34.400 1499.6329 15:46:53.86M 2015-10-29T15:47:23.156Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.401 1499.6338 15:46:54.08M 2015-10-29T15:47:23.361Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.262 34.400 1499.6338 15:46:54.28M 2015-10-29T15:47:23.566Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.399 1499.6337 15:46:54.48M 2015-10-29T15:47:23.765Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.261 34.399 1499.6328 15:46:54.68M 2015-10-29T15:47:23.965Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.261 34.399 1499.6329 15:46:54.88M 2015-10-29T15:47:24.170Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6338 15:46:55.10M 2015-10-29T15:47:24.371Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.399 1499.6350 15:46:55.30M 2015-10-29T15:47:24.591Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6360 15:46:55.49M 2015-10-29T15:47:24.781Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6367 15:46:55.71M 2015-10-29T15:47:24.981Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6373 15:46:55.89M 2015-10-29T15:47:25.186Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6379 15:46:56.11M 2015-10-29T15:47:25.386Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.263 34.399 1499.6393 15:46:56.31M 2015-10-29T15:47:25.591Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6294 15:46:56.51M 2015-10-29T15:47:25.796Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.251 34.388 1499.6282 15:46:56.71M 2015-10-29T15:47:25.996Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.250 34.386 1499.6276 15:46:56.91M 2015-10-29T15:47:26.201Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.248 34.384 1499.6266 15:46:57.13M 2015-10-29T15:47:26.406Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.247 34.383 1499.6249 15:46:57.33M 2015-10-29T15:47:26.606Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.245 34.381 1499.6228 15:46:57.53M 2015-10-29T15:47:26.811Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.248 34.383 1499.6256 15:46:57.73M 2015-10-29T15:47:27.011Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.248 34.384 1499.6260 15:46:57.92M 2015-10-29T15:47:27.216Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.246 34.382 1499.6233 15:46:58.14M 2015-10-29T15:47:27.421Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.245 34.381 1499.6213 15:46:58.34M 2015-10-29T15:47:27.621Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.247 34.384 1499.6232 15:46:58.54M 2015-10-29T15:47:27.826Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.248 34.385 1499.6226 15:46:58.74M 2015-10-29T15:47:28.026Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.249 34.386 1499.6227 15:46:58.94M 2015-10-29T15:47:28.231Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.250 34.387 1499.6235 15:46:59.16M 2015-10-29T15:47:28.436Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.396 1499.6345 15:46:59.36M 2015-10-29T15:47:28.636Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.261 34.398 1499.6354 15:46:59.55M 2015-10-29T15:47:28.841Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.261 34.399 1499.6339 15:46:59.75M 2015-10-29T15:47:29.061Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6340 15:46:59.95M 2015-10-29T15:47:29.246Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.263 34.401 1499.6337 15:47:00.19M 2015-10-29T15:47:29.451Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.265 34.403 1499.6343 15:47:00.37M 2015-10-29T15:47:29.651Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.258 34.396 1499.6268 15:47:00.57M 2015-10-29T15:47:29.851Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6260 15:47:00.77M 2015-10-29T15:47:30.056Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.385 1499.6127 15:47:00.97M 2015-10-29T15:47:30.261Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.246 34.385 1499.6130 15:47:01.19M 2015-10-29T15:47:30.466Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6127 15:47:01.39M 2015-10-29T15:47:30.661Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.384 1499.6115 15:47:01.58M 2015-10-29T15:47:30.871Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.248 34.387 1499.6154 15:47:01.78M 2015-10-29T15:47:31.071Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6172 15:47:02.00M 2015-10-29T15:47:31.276Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.251 34.389 1499.6194 15:47:02.20M 2015-10-29T15:47:31.481Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.252 34.390 1499.6215 15:47:02.40M 2015-10-29T15:47:31.681Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.391 1499.6227 15:47:02.60M 2015-10-29T15:47:31.886Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.391 1499.6238 15:47:02.80M 2015-10-29T15:47:32.091Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.255 34.393 1499.6254 15:47:03.02M 2015-10-29T15:47:32.291Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.257 34.394 1499.6287 15:47:03.22M 2015-10-29T15:47:32.496Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.255 34.392 1499.6272 15:47:03.42M 2015-10-29T15:47:32.701Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.255 34.391 1499.6283 15:47:03.61M 2015-10-29T15:47:32.896Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.254 34.391 1499.6255 15:47:03.82M 2015-10-29T15:47:33.101Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.254 34.391 1499.6255 15:47:04.03M 2015-10-29T15:47:33.306Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.253 34.391 1499.6254 15:47:04.23M 2015-10-29T15:47:33.526Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6295 15:47:04.43M 2015-10-29T15:47:33.711Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.258 34.395 1499.6312 15:47:04.65M 2015-10-29T15:47:33.916Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.397 1499.6332 15:47:04.83M 2015-10-29T15:47:34.121Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.397 1499.6324 15:47:05.05M 2015-10-29T15:47:34.321Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.260 34.398 1499.6307 15:47:05.25M 2015-10-29T15:47:34.526Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6309 15:47:05.44M 2015-10-29T15:47:34.726Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.397 1499.6324 15:47:05.64M 2015-10-29T15:47:34.931Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.260 34.397 1499.6332 15:47:05.84M 2015-10-29T15:47:35.131Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6321 15:47:06.06M 2015-10-29T15:47:35.336Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6320 15:47:06.26M 2015-10-29T15:47:35.541Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.253 34.390 1499.6248 15:47:06.46M 2015-10-29T15:47:35.741Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.252 34.390 1499.6245 15:47:06.66M 2015-10-29T15:47:35.946Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.251 34.389 1499.6233 15:47:06.86M 2015-10-29T15:47:36.146Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.388 1499.6226 15:47:07.08M 2015-10-29T15:47:36.351Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.250 34.388 1499.6221 15:47:07.28M 2015-10-29T15:47:36.551Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.251 34.389 1499.6229 15:47:07.48M 2015-10-29T15:47:36.761Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.251 34.389 1499.6241 15:47:07.67M 2015-10-29T15:47:36.961Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.252 34.390 1499.6251 15:47:07.87M 2015-10-29T15:47:37.166Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.252 34.390 1499.6261 15:47:08.09M 2015-10-29T15:47:37.366Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6257 15:47:08.29M 2015-10-29T15:47:37.571Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6254 15:47:08.49M 2015-10-29T15:47:37.771Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6251 15:47:08.69M 2015-10-29T15:47:37.991Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6248 15:47:08.89M 2015-10-29T15:47:38.181Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.252 34.390 1499.6246 15:47:09.12M 2015-10-29T15:47:38.381Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.255 34.393 1499.6284 15:47:09.31M 2015-10-29T15:47:38.586Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6266 15:47:09.50M 2015-10-29T15:47:38.786Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6265 15:47:09.70M 2015-10-29T15:47:38.991Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.254 34.392 1499.6268 15:47:09.90M 2015-10-29T15:47:39.196Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.254 34.392 1499.6276 15:47:10.12M 2015-10-29T15:47:39.396Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:47:10.32M 2015-10-29T15:47:39.601Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6273 15:47:10.52M 2015-10-29T15:47:39.801Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.255 34.393 1499.6267 15:47:10.72M 2015-10-29T15:47:40.006Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.254 34.393 1499.6260 15:47:10.92M 2015-10-29T15:47:40.211Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.254 34.392 1499.6260 15:47:11.14M 2015-10-29T15:47:40.411Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.258 34.396 1499.6310 15:47:11.34M 2015-10-29T15:47:40.616Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.398 1499.6326 15:47:11.53M 2015-10-29T15:47:40.816Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.397 1499.6302 15:47:11.73M 2015-10-29T15:47:41.021Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.258 34.396 1499.6294 15:47:11.93M 2015-10-29T15:47:41.226Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.256 34.394 1499.6276 15:47:12.15M 2015-10-29T15:47:41.426Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6249 15:47:12.35M 2015-10-29T15:47:41.631Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.249 34.387 1499.6212 15:47:12.55M 2015-10-29T15:47:41.836Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.249 34.387 1499.6204 15:47:12.75M 2015-10-29T15:47:42.036Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.249 34.387 1499.6198 15:47:12.95M 2015-10-29T15:47:42.236Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.248 34.387 1499.6185 15:47:13.16M 2015-10-29T15:47:42.461Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.249 34.387 1499.6194 15:47:13.36M 2015-10-29T15:47:42.646Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.249 34.387 1499.6198 15:47:13.58M 2015-10-29T15:47:42.851Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.250 34.387 1499.6212 15:47:13.76M 2015-10-29T15:47:43.051Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.388 1499.6222 15:47:13.96M 2015-10-29T15:47:43.260Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.397 1499.6313 15:47:14.18M 2015-10-29T15:47:43.460Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6318 15:47:14.38M 2015-10-29T15:47:43.661Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.253 34.391 1499.6230 15:47:14.58M 2015-10-29T15:47:43.861Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.253 34.391 1499.6226 15:47:14.78M 2015-10-29T15:47:44.066Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.253 34.391 1499.6235 15:47:15.00M 2015-10-29T15:47:44.271Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6230 15:47:15.19M 2015-10-29T15:47:44.471Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.261 34.398 1499.6309 15:47:15.40M 2015-10-29T15:47:44.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.261 34.399 1499.6304 15:47:15.59M 2015-10-29T15:47:44.876Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6304 15:47:15.79M 2015-10-29T15:47:45.081Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.400 1499.6298 15:47:16.01M 2015-10-29T15:47:45.281Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.262 34.401 1499.6304 15:47:16.21M 2015-10-29T15:47:45.491Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.263 34.402 1499.6309 15:47:16.41M 2015-10-29T15:47:45.691Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.260 34.399 1499.6276 15:47:16.61M 2015-10-29T15:47:45.891Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.249 34.388 1499.6150 15:47:16.81M 2015-10-29T15:47:46.097Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.249 34.388 1499.6147 15:47:17.03M 2015-10-29T15:47:46.302Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.256 34.395 1499.6233 15:47:17.23M 2015-10-29T15:47:46.502Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6254 15:47:17.42M 2015-10-29T15:47:46.707Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6274 15:47:17.62M 2015-10-29T15:47:46.927Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.399 1499.6296 15:47:17.82M 2015-10-29T15:47:47.116Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.263 34.402 1499.6326 15:47:18.06M 2015-10-29T15:47:47.316Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.254 34.393 1499.6228 15:47:18.24M 2015-10-29T15:47:47.522Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.392 1499.6216 15:47:18.44M 2015-10-29T15:47:47.722Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6202 15:47:18.64M 2015-10-29T15:47:47.927Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6189 15:47:18.84M 2015-10-29T15:47:48.127Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6165 15:47:19.06M 2015-10-29T15:47:48.334Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6156 15:47:19.26M 2015-10-29T15:47:48.537Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.258 34.397 1499.6268 15:47:19.46M 2015-10-29T15:47:48.737Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.397 1499.6282 15:47:19.65M 2015-10-29T15:47:48.942Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6277 15:47:19.85M 2015-10-29T15:47:49.142Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.258 34.396 1499.6272 15:47:20.07M 2015-10-29T15:47:49.347Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.396 1499.6282 15:47:20.27M 2015-10-29T15:47:49.547Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.395 1499.6276 15:47:20.47M 2015-10-29T15:47:49.752Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.257 34.395 1499.6279 15:47:20.67M 2015-10-29T15:47:49.957Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.257 34.395 1499.6284 15:47:20.87M 2015-10-29T15:47:50.162Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.395 1499.6284 15:47:21.09M 2015-10-29T15:47:50.362Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.256 34.394 1499.6292 15:47:21.29M 2015-10-29T15:47:50.562Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6309 15:47:21.48M 2015-10-29T15:47:50.767Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6312 15:47:21.68M 2015-10-29T15:47:50.974Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.395 1499.6326 15:47:21.88M 2015-10-29T15:47:51.174Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.258 34.395 1499.6334 15:47:22.10M 2015-10-29T15:47:51.397Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.395 1499.6324 15:47:22.30M 2015-10-29T15:47:51.609Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.257 34.395 1499.6332 15:47:22.52M 2015-10-29T15:47:51.782Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.257 34.395 1499.6327 15:47:22.70M 2015-10-29T15:47:51.987Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.258 34.396 1499.6338 15:47:22.90M 2015-10-29T15:47:52.192Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.258 34.395 1499.6360 15:47:23.12M 2015-10-29T15:47:52.392Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.256 34.393 1499.6348 15:47:23.32M 2015-10-29T15:47:52.592Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.255 34.393 1499.6322 15:47:23.51M 2015-10-29T15:47:52.797Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.254 34.392 1499.6302 15:47:23.71M 2015-10-29T15:47:53.002Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.253 34.390 1499.6287 15:47:23.91M 2015-10-29T15:47:53.202Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.252 34.390 1499.6284 15:47:24.13M 2015-10-29T15:47:53.407Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.252 34.390 1499.6270 15:47:24.33M 2015-10-29T15:47:53.612Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.257 34.395 1499.6317 15:47:24.53M 2015-10-29T15:47:53.819Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.257 34.395 1499.6302 15:47:24.73M 2015-10-29T15:47:54.017Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.257 34.395 1499.6295 15:47:24.93M 2015-10-29T15:47:54.218Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.260 34.399 1499.6333 15:47:25.15M 2015-10-29T15:47:54.422Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.260 34.398 1499.6334 15:47:25.34M 2015-10-29T15:47:54.627Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.259 34.398 1499.6335 15:47:25.54M 2015-10-29T15:47:54.827Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.259 34.397 1499.6332 15:47:25.74M 2015-10-29T15:47:55.032Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6331 15:47:25.94M 2015-10-29T15:47:55.232Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6326 15:47:26.16M 2015-10-29T15:47:55.437Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.258 34.395 1499.6329 15:47:26.36M 2015-10-29T15:47:55.637Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6331 15:47:26.56M 2015-10-29T15:47:55.857Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.256 34.393 1499.6316 15:47:26.76M 2015-10-29T15:47:56.047Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.256 34.393 1499.6309 15:47:26.97M 2015-10-29T15:47:56.247Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.393 1499.6294 15:47:27.18M 2015-10-29T15:47:56.455Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.392 1499.6283 15:47:27.37M 2015-10-29T15:47:56.658Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.254 34.391 1499.6276 15:47:27.57M 2015-10-29T15:47:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.253 34.390 1499.6263 15:47:27.77M 2015-10-29T15:47:57.062Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.253 34.390 1499.6268 15:47:27.97M 2015-10-29T15:47:57.262Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.249 34.385 1499.6226 15:47:28.19M 2015-10-29T15:47:57.467Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.249 34.386 1499.6226 15:47:28.39M 2015-10-29T15:47:57.667Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.249 34.386 1499.6226 15:47:28.59M 2015-10-29T15:47:57.872Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.385 1499.6215 15:47:28.79M 2015-10-29T15:47:58.077Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.386 1499.6213 15:47:29.01M 2015-10-29T15:47:58.277Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.249 34.386 1499.6215 15:47:29.21M 2015-10-29T15:47:58.482Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.247 34.384 1499.6191 15:47:29.40M 2015-10-29T15:47:58.687Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.247 34.384 1499.6194 15:47:29.60M 2015-10-29T15:47:58.894Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.250 34.386 1499.6223 15:47:29.80M 2015-10-29T15:47:59.092Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.385 1499.6215 15:47:30.02M 2015-10-29T15:47:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.249 34.385 1499.6213 15:47:30.22M 2015-10-29T15:47:59.497Z|I-OCEAN7-304-XXXX| 27.16 12.916 40.248 34.385 1499.6212 15:47:30.42M 2015-10-29T15:47:59.697Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.248 34.385 1499.6210 15:47:30.62M 2015-10-29T15:47:59.902Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.384 1499.6198 15:47:30.82M