2015-10-29T15:46:00.107Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.268 34.406 1499.6422 15:45:31.03M 2015-10-29T15:46:00.312Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.264 34.402 1499.6377 15:45:31.23M 2015-10-29T15:46:00.512Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6364 15:45:31.43M 2015-10-29T15:46:00.717Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6350 15:45:31.63M 2015-10-29T15:46:00.922Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6344 15:45:31.83M 2015-10-29T15:46:01.127Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.399 1499.6344 15:45:32.05M 2015-10-29T15:46:01.327Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.261 34.399 1499.6345 15:45:32.25M 2015-10-29T15:46:01.534Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6333 15:45:32.44M 2015-10-29T15:46:01.734Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.260 34.398 1499.6321 15:45:32.65M 2015-10-29T15:46:01.937Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.261 34.399 1499.6326 15:45:32.84M 2015-10-29T15:46:02.142Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6333 15:45:33.06M 2015-10-29T15:46:02.337Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6343 15:45:33.26M 2015-10-29T15:46:02.547Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6353 15:45:33.46M 2015-10-29T15:46:02.747Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.264 34.403 1499.6371 15:45:33.66M 2015-10-29T15:46:02.952Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6378 15:45:33.86M 2015-10-29T15:46:03.152Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.266 34.403 1499.6387 15:45:34.08M 2015-10-29T15:46:03.357Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.403 1499.6393 15:45:34.28M 2015-10-29T15:46:03.562Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.266 34.403 1499.6395 15:45:34.47M 2015-10-29T15:46:03.762Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6392 15:45:34.68M 2015-10-29T15:46:03.967Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.402 1499.6379 15:45:34.87M 2015-10-29T15:46:04.182Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.401 1499.6376 15:45:35.09M 2015-10-29T15:46:04.373Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.402 1499.6376 15:45:35.31M 2015-10-29T15:46:04.577Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.264 34.402 1499.6379 15:45:35.49M 2015-10-29T15:46:04.777Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6305 15:45:35.69M 2015-10-29T15:46:04.982Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6310 15:45:35.89M 2015-10-29T15:46:05.187Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.396 1499.6320 15:45:36.11M 2015-10-29T15:46:05.387Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.397 1499.6324 15:45:36.31M 2015-10-29T15:46:05.592Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.398 1499.6334 15:45:36.51M 2015-10-29T15:46:05.792Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.261 34.399 1499.6327 15:45:36.71M 2015-10-29T15:46:05.997Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.260 34.398 1499.6316 15:45:36.90M 2015-10-29T15:46:06.202Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6300 15:45:37.12M 2015-10-29T15:46:06.402Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6287 15:45:37.32M 2015-10-29T15:46:06.607Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:45:37.52M 2015-10-29T15:46:06.807Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6281 15:45:37.72M 2015-10-29T15:46:07.015Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:45:37.92M 2015-10-29T15:46:07.217Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.396 1499.6266 15:45:38.14M 2015-10-29T15:46:07.428Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.396 1499.6259 15:45:38.34M 2015-10-29T15:46:07.617Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6270 15:45:38.53M 2015-10-29T15:46:07.822Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6266 15:45:38.73M 2015-10-29T15:46:08.027Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6322 15:45:38.93M 2015-10-29T15:46:08.227Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.265 34.403 1499.6329 15:45:39.15M 2015-10-29T15:46:08.432Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6184 15:45:39.35M 2015-10-29T15:46:08.655Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6174 15:45:39.55M 2015-10-29T15:46:08.842Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6168 15:45:39.77M 2015-10-29T15:46:09.042Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.250 34.389 1499.6158 15:45:39.95M 2015-10-29T15:46:09.247Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.255 34.393 1499.6219 15:45:40.17M 2015-10-29T15:46:09.447Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.256 34.395 1499.6221 15:45:40.37M 2015-10-29T15:46:09.647Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.396 1499.6244 15:45:40.56M 2015-10-29T15:46:09.857Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6262 15:45:40.76M 2015-10-29T15:46:10.057Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.261 34.399 1499.6287 15:45:40.96M 2015-10-29T15:46:10.262Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.264 34.401 1499.6322 15:45:41.18M 2015-10-29T15:46:10.462Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6321 15:45:41.38M 2015-10-29T15:46:10.662Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.401 1499.6322 15:45:41.58M 2015-10-29T15:46:10.867Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.263 34.400 1499.6334 15:45:41.78M 2015-10-29T15:46:11.072Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.263 34.400 1499.6338 15:45:42.00M 2015-10-29T15:46:11.277Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.253 34.391 1499.6234 15:45:42.20M 2015-10-29T15:46:11.482Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.254 34.391 1499.6255 15:45:42.40M 2015-10-29T15:46:11.683Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.254 34.391 1499.6262 15:45:42.60M 2015-10-29T15:46:11.887Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.255 34.392 1499.6272 15:45:42.79M 2015-10-29T15:46:12.087Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.255 34.392 1499.6287 15:45:43.01M 2015-10-29T15:46:12.294Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.391 1499.6298 15:45:43.21M 2015-10-29T15:46:12.493Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.255 34.391 1499.6302 15:45:43.41M 2015-10-29T15:46:12.698Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.256 34.392 1499.6318 15:45:43.61M 2015-10-29T15:46:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.256 34.394 1499.6300 15:45:43.81M 2015-10-29T15:46:13.123Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6302 15:45:44.03M 2015-10-29T15:46:13.308Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.395 1499.6307 15:45:44.24M 2015-10-29T15:46:13.508Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6299 15:45:44.43M 2015-10-29T15:46:13.713Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.256 34.394 1499.6285 15:45:44.62M 2015-10-29T15:46:13.918Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.258 34.396 1499.6310 15:45:44.82M 2015-10-29T15:46:14.118Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6317 15:45:45.04M 2015-10-29T15:46:14.318Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.397 1499.6315 15:45:45.24M 2015-10-29T15:46:14.523Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6322 15:45:45.44M 2015-10-29T15:46:14.728Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6338 15:45:45.64M 2015-10-29T15:46:14.928Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.260 34.398 1499.6340 15:45:45.84M 2015-10-29T15:46:15.134Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6353 15:45:46.06M 2015-10-29T15:46:15.338Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6360 15:45:46.25M 2015-10-29T15:46:15.538Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6351 15:45:46.46M 2015-10-29T15:46:15.743Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.260 34.397 1499.6339 15:45:46.66M 2015-10-29T15:46:15.943Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.259 34.396 1499.6342 15:45:46.86M 2015-10-29T15:46:16.148Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.396 1499.6332 15:45:47.07M 2015-10-29T15:46:16.370Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.257 34.395 1499.6318 15:45:47.27M 2015-10-29T15:46:16.553Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.256 34.393 1499.6302 15:45:47.47M 2015-10-29T15:46:16.758Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.255 34.392 1499.6296 15:45:47.67M 2015-10-29T15:46:16.963Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.392 1499.6282 15:45:47.87M 2015-10-29T15:46:17.163Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.391 1499.6279 15:45:48.09M 2015-10-29T15:46:17.363Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.255 34.392 1499.6293 15:45:48.29M 2015-10-29T15:46:17.588Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.255 34.392 1499.6299 15:45:48.48M 2015-10-29T15:46:17.773Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.255 34.392 1499.6301 15:45:48.70M 2015-10-29T15:46:17.978Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6301 15:45:48.88M 2015-10-29T15:46:18.178Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.393 1499.6300 15:45:49.10M 2015-10-29T15:46:18.383Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.256 34.394 1499.6299 15:45:49.30M 2015-10-29T15:46:18.588Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.257 34.395 1499.6296 15:45:49.50M 2015-10-29T15:46:18.788Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.257 34.395 1499.6294 15:45:49.70M 2015-10-29T15:46:18.993Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.257 34.395 1499.6293 15:45:49.90M 2015-10-29T15:46:19.193Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6307 15:45:50.12M 2015-10-29T15:46:19.398Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6315 15:45:50.31M 2015-10-29T15:46:19.598Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6311 15:45:50.51M 2015-10-29T15:46:19.803Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6302 15:45:50.71M 2015-10-29T15:46:20.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.395 1499.6300 15:45:50.91M 2015-10-29T15:46:20.208Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.396 1499.6310 15:45:51.13M 2015-10-29T15:46:20.414Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.258 34.396 1499.6313 15:45:51.33M 2015-10-29T15:46:20.614Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.259 34.396 1499.6309 15:45:51.53M 2015-10-29T15:46:20.818Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.397 1499.6317 15:45:51.73M 2015-10-29T15:46:21.023Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6302 15:45:51.93M 2015-10-29T15:46:21.223Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.258 34.396 1499.6304 15:45:52.15M 2015-10-29T15:46:21.428Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6353 15:45:52.34M 2015-10-29T15:46:21.628Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.264 34.402 1499.6359 15:45:52.55M 2015-10-29T15:46:21.833Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6331 15:45:52.74M 2015-10-29T15:46:22.057Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6324 15:45:52.94M 2015-10-29T15:46:22.238Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.256 34.394 1499.6263 15:45:53.18M 2015-10-29T15:46:22.443Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.256 34.395 1499.6263 15:45:53.36M 2015-10-29T15:46:22.643Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.257 34.395 1499.6259 15:45:53.56M 2015-10-29T15:46:22.848Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.395 1499.6263 15:45:53.76M 2015-10-29T15:46:23.048Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.257 34.395 1499.6272 15:45:53.96M 2015-10-29T15:46:23.258Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6284 15:45:54.18M 2015-10-29T15:46:23.482Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6284 15:45:54.38M 2015-10-29T15:46:23.659Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.395 1499.6284 15:45:54.58M 2015-10-29T15:46:23.863Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.258 34.396 1499.6290 15:45:54.77M 2015-10-29T15:46:24.063Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.396 1499.6295 15:45:54.97M 2015-10-29T15:46:24.268Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.258 34.396 1499.6306 15:45:55.19M 2015-10-29T15:46:24.468Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6312 15:45:55.39M 2015-10-29T15:46:24.678Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.259 34.397 1499.6312 15:45:55.59M 2015-10-29T15:46:24.878Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.260 34.398 1499.6316 15:45:55.79M 2015-10-29T15:46:25.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.395 1499.6271 15:45:56.01M 2015-10-29T15:46:25.283Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.394 1499.6252 15:45:56.20M 2015-10-29T15:46:25.488Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.396 1499.6262 15:45:56.41M 2015-10-29T15:46:25.688Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.257 34.396 1499.6262 15:45:56.60M 2015-10-29T15:46:25.888Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.258 34.397 1499.6265 15:45:56.80M 2015-10-29T15:46:26.098Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6273 15:45:57.02M 2015-10-29T15:46:26.298Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6288 15:45:57.22M 2015-10-29T15:46:26.523Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.397 1499.6296 15:45:57.42M 2015-10-29T15:46:26.708Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.260 34.398 1499.6299 15:45:57.64M 2015-10-29T15:46:26.908Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.261 34.399 1499.6300 15:45:57.82M 2015-10-29T15:46:27.113Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6298 15:45:58.04M 2015-10-29T15:46:27.318Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6300 15:45:58.24M 2015-10-29T15:46:27.518Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6292 15:45:58.44M 2015-10-29T15:46:27.718Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.398 1499.6284 15:45:58.63M 2015-10-29T15:46:27.923Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.259 34.397 1499.6279 15:45:58.83M 2015-10-29T15:46:28.128Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.258 34.396 1499.6266 15:45:59.05M 2015-10-29T15:46:28.328Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6271 15:45:59.25M 2015-10-29T15:46:28.535Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.257 34.395 1499.6267 15:45:59.45M 2015-10-29T15:46:28.750Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.258 34.396 1499.6279 15:45:59.65M 2015-10-29T15:46:28.938Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.255 34.393 1499.6235 15:45:59.85M 2015-10-29T15:46:29.138Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6234 15:46:00.07M 2015-10-29T15:46:29.343Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6228 15:46:00.27M 2015-10-29T15:46:29.543Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.256 34.394 1499.6228 15:46:00.47M 2015-10-29T15:46:29.753Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.256 34.394 1499.6240 15:46:00.66M 2015-10-29T15:46:29.958Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.262 34.399 1499.6315 15:46:00.86M 2015-10-29T15:46:30.158Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.263 34.400 1499.6315 15:46:01.08M 2015-10-29T15:46:30.363Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.260 34.397 1499.6284 15:46:01.28M 2015-10-29T15:46:30.778Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.259 34.397 1499.6276 15:46:01.48M 2015-10-29T15:46:30.778Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.260 34.398 1499.6283 15:46:01.77M 2015-10-29T15:46:30.993Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.396 1499.6250 15:46:01.89M 2015-10-29T15:46:31.178Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.257 34.395 1499.6230 15:46:02.12M 2015-10-29T15:46:31.383Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6213 15:46:02.30M 2015-10-29T15:46:31.583Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6200 15:46:02.50M 2015-10-29T15:46:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6193 15:46:02.70M 2015-10-29T15:46:31.988Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.254 34.394 1499.6190 15:46:02.90M 2015-10-29T15:46:32.193Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.394 1499.6202 15:46:03.12M 2015-10-29T15:46:32.398Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.253 34.392 1499.6199 15:46:03.32M 2015-10-29T15:46:32.598Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6206 15:46:03.51M 2015-10-29T15:46:32.803Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6207 15:46:03.72M 2015-10-29T15:46:33.008Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6211 15:46:03.92M 2015-10-29T15:46:33.208Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6219 15:46:04.14M 2015-10-29T15:46:33.414Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.255 34.395 1499.6223 15:46:04.33M 2015-10-29T15:46:33.614Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.395 1499.6228 15:46:04.53M 2015-10-29T15:46:33.819Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.256 34.396 1499.6234 15:46:04.73M 2015-10-29T15:46:34.018Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.257 34.396 1499.6240 15:46:04.93M 2015-10-29T15:46:34.223Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6256 15:46:05.15M 2015-10-29T15:46:34.428Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6271 15:46:05.35M 2015-10-29T15:46:34.628Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.259 34.397 1499.6281 15:46:05.55M 2015-10-29T15:46:34.833Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6296 15:46:05.74M 2015-10-29T15:46:35.038Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.398 1499.6302 15:46:05.94M 2015-10-29T15:46:35.238Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6296 15:46:06.17M 2015-10-29T15:46:35.459Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.259 34.398 1499.6299 15:46:06.36M 2015-10-29T15:46:35.648Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.260 34.399 1499.6306 15:46:06.58M 2015-10-29T15:46:35.848Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.399 1499.6315 15:46:06.76M 2015-10-29T15:46:36.054Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.261 34.400 1499.6316 15:46:06.96M 2015-10-29T15:46:36.257Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.261 34.400 1499.6323 15:46:07.18M 2015-10-29T15:46:36.459Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.261 34.401 1499.6323 15:46:07.38M 2015-10-29T15:46:36.659Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.262 34.401 1499.6338 15:46:07.58M 2015-10-29T15:46:36.864Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.262 34.401 1499.6348 15:46:07.78M 2015-10-29T15:46:37.069Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.263 34.401 1499.6364 15:46:07.97M 2015-10-29T15:46:37.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.264 34.402 1499.6372 15:46:08.19M 2015-10-29T15:46:37.473Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.262 34.400 1499.6353 15:46:08.39M 2015-10-29T15:46:37.679Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.261 34.400 1499.6355 15:46:08.59M 2015-10-29T15:46:37.879Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.253 34.392 1499.6257 15:46:08.79M 2015-10-29T15:46:38.084Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.255 34.394 1499.6292 15:46:09.01M 2015-10-29T15:46:38.284Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.256 34.394 1499.6301 15:46:09.21M 2015-10-29T15:46:38.489Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.255 34.394 1499.6295 15:46:09.41M 2015-10-29T15:46:38.694Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.255 34.393 1499.6277 15:46:09.61M 2015-10-29T15:46:38.894Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.254 34.393 1499.6274 15:46:09.81M 2015-10-29T15:46:39.099Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.254 34.393 1499.6285 15:46:10.02M 2015-10-29T15:46:39.299Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.252 34.390 1499.6261 15:46:10.22M 2015-10-29T15:46:39.499Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.252 34.390 1499.6268 15:46:10.42M 2015-10-29T15:46:39.709Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6278 15:46:10.62M 2015-10-29T15:46:39.929Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.253 34.390 1499.6285 15:46:10.82M 2015-10-29T15:46:40.119Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.252 34.390 1499.6270 15:46:11.06M 2015-10-29T15:46:40.319Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.252 34.389 1499.6268 15:46:11.24M 2015-10-29T15:46:40.519Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.251 34.389 1499.6248 15:46:11.44M 2015-10-29T15:46:40.719Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.250 34.388 1499.6224 15:46:11.64M 2015-10-29T15:46:40.929Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.250 34.388 1499.6216 15:46:11.83M 2015-10-29T15:46:41.129Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.250 34.388 1499.6196 15:46:12.06M 2015-10-29T15:46:41.335Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.250 34.389 1499.6196 15:46:12.25M 2015-10-29T15:46:41.534Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.247 34.385 1499.6156 15:46:12.45M 2015-10-29T15:46:41.734Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.247 34.385 1499.6147 15:46:12.65M 2015-10-29T15:46:41.939Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6213 15:46:12.85M 2015-10-29T15:46:42.139Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.393 1499.6222 15:46:13.07M 2015-10-29T15:46:42.344Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.255 34.394 1499.6227 15:46:13.27M 2015-10-29T15:46:42.549Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.256 34.394 1499.6221 15:46:13.47M 2015-10-29T15:46:42.749Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.256 34.395 1499.6217 15:46:13.67M 2015-10-29T15:46:42.954Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.257 34.396 1499.6219 15:46:13.86M 2015-10-29T15:46:43.159Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.258 34.397 1499.6228 15:46:14.08M 2015-10-29T15:46:43.359Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.259 34.398 1499.6238 15:46:14.28M 2015-10-29T15:46:43.564Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.260 34.398 1499.6244 15:46:14.48M 2015-10-29T15:46:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.257 34.396 1499.6219 15:46:14.68M 2015-10-29T15:46:43.969Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.257 34.396 1499.6217 15:46:14.88M 2015-10-29T15:46:44.174Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.257 34.396 1499.6217 15:46:15.10M 2015-10-29T15:46:44.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.257 34.396 1499.6221 15:46:15.30M 2015-10-29T15:46:44.579Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6167 15:46:15.52M 2015-10-29T15:46:44.784Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6160 15:46:15.69M 2015-10-29T15:46:44.984Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6147 15:46:15.90M 2015-10-29T15:46:45.189Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.251 34.390 1499.6161 15:46:16.11M 2015-10-29T15:46:45.394Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.390 1499.6163 15:46:16.31M 2015-10-29T15:46:45.594Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6174 15:46:16.51M 2015-10-29T15:46:45.811Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.394 1499.6230 15:46:16.71M 2015-10-29T15:46:46.004Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.394 1499.6248 15:46:16.91M 2015-10-29T15:46:46.204Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6224 15:46:17.13M 2015-10-29T15:46:46.409Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.391 1499.6215 15:46:17.33M 2015-10-29T15:46:46.609Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.251 34.390 1499.6213 15:46:17.53M 2015-10-29T15:46:46.809Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.250 34.388 1499.6201 15:46:17.73M 2015-10-29T15:46:47.014Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.387 1499.6189 15:46:17.92M 2015-10-29T15:46:47.214Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6235 15:46:18.14M 2015-10-29T15:46:47.419Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6244 15:46:18.34M 2015-10-29T15:46:47.629Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.253 34.390 1499.6252 15:46:18.54M 2015-10-29T15:46:47.829Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.263 34.400 1499.6375 15:46:18.74M 2015-10-29T15:46:48.029Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6383 15:46:18.94M 2015-10-29T15:46:48.234Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.262 34.399 1499.6372 15:46:19.16M 2015-10-29T15:46:48.439Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6371 15:46:19.36M 2015-10-29T15:46:48.639Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.253 34.390 1499.6263 15:46:19.56M 2015-10-29T15:46:48.859Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.252 34.389 1499.6254 15:46:19.76M 2015-10-29T15:46:49.044Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.251 34.389 1499.6244 15:46:19.97M 2015-10-29T15:46:49.249Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.250 34.388 1499.6226 15:46:20.17M 2015-10-29T15:46:49.457Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6218 15:46:20.37M 2015-10-29T15:46:49.654Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.249 34.388 1499.6215 15:46:20.57M 2015-10-29T15:46:49.860Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.257 34.394 1499.6294 15:46:20.77M 2015-10-29T15:46:50.059Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6306 15:46:20.97M 2015-10-29T15:46:50.264Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.258 34.396 1499.6313 15:46:21.19M 2015-10-29T15:46:50.469Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.259 34.397 1499.6321 15:46:21.39M 2015-10-29T15:46:50.669Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.397 1499.6326 15:46:21.59M 2015-10-29T15:46:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.398 1499.6342 15:46:21.79M 2015-10-29T15:46:51.079Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6353 15:46:22.00M 2015-10-29T15:46:51.279Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.258 34.395 1499.6331 15:46:22.20M 2015-10-29T15:46:51.484Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6331 15:46:22.40M 2015-10-29T15:46:51.689Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.398 1499.6368 15:46:22.60M 2015-10-29T15:46:51.889Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.262 34.399 1499.6382 15:46:22.80M 2015-10-29T15:46:52.089Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6373 15:46:23.02M 2015-10-29T15:46:52.291Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6365 15:46:23.22M 2015-10-29T15:46:52.499Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.259 34.396 1499.6356 15:46:23.41M 2015-10-29T15:46:52.699Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.258 34.395 1499.6346 15:46:23.62M 2015-10-29T15:46:52.904Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.394 1499.6327 15:46:23.82M 2015-10-29T15:46:53.104Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.394 1499.6329 15:46:24.03M 2015-10-29T15:46:53.324Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.395 1499.6328 15:46:24.23M 2015-10-29T15:46:53.514Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.259 34.396 1499.6344 15:46:24.45M 2015-10-29T15:46:53.719Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.260 34.396 1499.6354 15:46:24.63M 2015-10-29T15:46:53.919Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.261 34.397 1499.6366 15:46:24.83M 2015-10-29T15:46:54.124Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.260 34.396 1499.6354 15:46:25.05M 2015-10-29T15:46:54.324Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6346 15:46:25.25M 2015-10-29T15:46:54.529Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.260 34.397 1499.6346 15:46:25.45M 2015-10-29T15:46:54.729Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.260 34.397 1499.6350 15:46:25.65M 2015-10-29T15:46:54.929Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.397 1499.6345 15:46:25.84M 2015-10-29T15:46:55.141Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.260 34.398 1499.6345 15:46:26.06M 2015-10-29T15:46:55.339Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6360 15:46:26.26M 2015-10-29T15:46:55.544Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.255 34.392 1499.6289 15:46:26.46M 2015-10-29T15:46:55.749Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.254 34.391 1499.6284 15:46:26.66M 2015-10-29T15:46:55.949Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.247 34.385 1499.6206 15:46:26.86M 2015-10-29T15:46:56.154Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.247 34.384 1499.6189 15:46:27.08M 2015-10-29T15:46:56.359Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.250 34.387 1499.6232 15:46:27.28M 2015-10-29T15:46:56.571Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.250 34.388 1499.6248 15:46:27.48M 2015-10-29T15:46:56.759Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.251 34.388 1499.6252 15:46:27.67M 2015-10-29T15:46:56.964Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.251 34.388 1499.6256 15:46:27.87M 2015-10-29T15:46:57.169Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.388 1499.6248 15:46:28.09M 2015-10-29T15:46:57.369Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.254 34.392 1499.6285 15:46:28.29M 2015-10-29T15:46:57.569Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.390 1499.6256 15:46:28.49M 2015-10-29T15:46:57.794Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.389 1499.6251 15:46:28.69M 2015-10-29T15:46:57.980Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.255 34.392 1499.6294 15:46:28.91M 2015-10-29T15:46:58.180Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.256 34.394 1499.6305 15:46:29.11M 2015-10-29T15:46:58.384Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.257 34.395 1499.6309 15:46:29.31M 2015-10-29T15:46:58.590Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6318 15:46:29.51M 2015-10-29T15:46:58.794Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.259 34.397 1499.6317 15:46:29.70M 2015-10-29T15:46:58.994Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.260 34.398 1499.6332 15:46:29.91M 2015-10-29T15:46:59.194Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6333 15:46:30.12M 2015-10-29T15:46:59.399Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.262 34.400 1499.6337 15:46:30.32M 2015-10-29T15:46:59.605Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.261 34.400 1499.6327 15:46:30.52M 2015-10-29T15:46:59.804Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.261 34.399 1499.6322 15:46:30.72M