2015-10-29T15:45:00.011Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.396 1499.6245 15:44:30.91M 2015-10-29T15:45:00.215Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.397 1499.6244 15:44:31.13M 2015-10-29T15:45:00.419Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6237 15:44:31.34M 2015-10-29T15:45:00.619Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.256 34.396 1499.6222 15:44:31.53M 2015-10-29T15:45:00.824Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.256 34.395 1499.6217 15:44:31.73M 2015-10-29T15:45:01.029Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6212 15:44:31.93M 2015-10-29T15:45:01.229Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6218 15:44:32.15M 2015-10-29T15:45:01.434Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6226 15:44:32.35M 2015-10-29T15:45:01.657Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.256 34.395 1499.6229 15:44:32.55M 2015-10-29T15:45:01.839Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6238 15:44:32.76M 2015-10-29T15:45:02.044Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.256 34.395 1499.6230 15:44:32.95M 2015-10-29T15:45:02.244Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6235 15:44:33.17M 2015-10-29T15:45:02.450Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6243 15:44:33.36M 2015-10-29T15:45:02.650Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.396 1499.6256 15:44:33.56M 2015-10-29T15:45:02.860Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6263 15:44:33.76M 2015-10-29T15:45:03.057Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6271 15:44:33.96M 2015-10-29T15:45:03.260Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.258 34.396 1499.6267 15:44:34.18M 2015-10-29T15:45:03.510Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.258 34.396 1499.6263 15:44:34.38M 2015-10-29T15:45:03.685Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.259 34.397 1499.6276 15:44:34.62M 2015-10-29T15:45:03.869Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.260 34.397 1499.6296 15:44:34.78M 2015-10-29T15:45:04.074Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6307 15:44:35.00M 2015-10-29T15:45:04.275Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.260 34.398 1499.6302 15:44:35.20M 2015-10-29T15:45:04.479Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.260 34.397 1499.6305 15:44:35.39M 2015-10-29T15:45:04.680Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.261 34.398 1499.6329 15:44:35.59M 2015-10-29T15:45:04.885Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.262 34.399 1499.6342 15:44:35.79M 2015-10-29T15:45:05.090Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.263 34.400 1499.6349 15:44:36.01M 2015-10-29T15:45:05.290Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.264 34.400 1499.6362 15:44:36.21M 2015-10-29T15:45:05.495Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.264 34.401 1499.6373 15:44:36.41M 2015-10-29T15:45:05.700Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.264 34.401 1499.6387 15:44:36.61M 2015-10-29T15:45:05.900Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6390 15:44:36.81M 2015-10-29T15:45:06.131Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6392 15:44:37.03M 2015-10-29T15:45:06.305Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.264 34.401 1499.6405 15:44:37.24M 2015-10-29T15:45:06.510Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.264 34.401 1499.6401 15:44:37.42M 2015-10-29T15:45:06.710Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.264 34.401 1499.6393 15:44:37.62M 2015-10-29T15:45:06.915Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.263 34.400 1499.6381 15:44:37.82M 2015-10-29T15:45:07.120Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.262 34.400 1499.6373 15:44:38.04M 2015-10-29T15:45:07.320Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.263 34.400 1499.6382 15:44:38.24M 2015-10-29T15:45:07.525Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.400 1499.6373 15:44:38.44M 2015-10-29T15:45:07.725Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.400 1499.6362 15:44:38.64M 2015-10-29T15:45:07.931Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.397 1499.6331 15:44:38.83M 2015-10-29T15:45:08.135Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.260 34.400 1499.6296 15:44:39.05M 2015-10-29T15:45:08.335Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6317 15:44:39.25M 2015-10-29T15:45:08.540Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.260 34.399 1499.6318 15:44:39.45M 2015-10-29T15:45:08.740Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.259 34.398 1499.6311 15:44:39.65M 2015-10-29T15:45:08.945Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.260 34.398 1499.6320 15:44:39.85M 2015-10-29T15:45:09.145Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.260 34.398 1499.6320 15:44:40.07M 2015-10-29T15:45:09.350Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.260 34.398 1499.6322 15:44:40.27M 2015-10-29T15:45:09.560Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.260 34.398 1499.6321 15:44:40.47M 2015-10-29T15:45:09.755Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.398 1499.6326 15:44:40.67M 2015-10-29T15:45:09.960Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.260 34.398 1499.6328 15:44:40.87M 2015-10-29T15:45:10.165Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6326 15:44:41.09M 2015-10-29T15:45:10.370Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6324 15:44:41.28M 2015-10-29T15:45:10.585Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.260 34.398 1499.6317 15:44:41.49M 2015-10-29T15:45:10.775Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.260 34.398 1499.6304 15:44:41.70M 2015-10-29T15:45:10.975Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.261 34.399 1499.6316 15:44:41.88M 2015-10-29T15:45:11.180Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6272 15:44:42.10M 2015-10-29T15:45:11.380Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.256 34.395 1499.6260 15:44:42.30M 2015-10-29T15:45:11.585Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.396 1499.6268 15:44:42.50M 2015-10-29T15:45:11.790Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6278 15:44:42.70M 2015-10-29T15:45:11.990Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.397 1499.6277 15:44:42.90M 2015-10-29T15:45:12.195Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.259 34.398 1499.6276 15:44:43.12M 2015-10-29T15:45:12.395Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.397 1499.6284 15:44:43.32M 2015-10-29T15:45:12.600Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.259 34.398 1499.6276 15:44:43.51M 2015-10-29T15:45:12.800Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.259 34.398 1499.6274 15:44:43.71M 2015-10-29T15:45:13.005Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.260 34.399 1499.6284 15:44:43.91M 2015-10-29T15:45:13.210Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6232 15:44:44.13M 2015-10-29T15:45:13.410Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.254 34.393 1499.6218 15:44:44.33M 2015-10-29T15:45:13.660Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.253 34.392 1499.6207 15:44:44.53M 2015-10-29T15:45:13.815Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6204 15:44:44.77M 2015-10-29T15:45:14.020Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6205 15:44:44.93M 2015-10-29T15:45:14.225Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.253 34.392 1499.6193 15:44:45.14M 2015-10-29T15:45:14.425Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.259 34.398 1499.6256 15:44:45.34M 2015-10-29T15:45:14.630Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.259 34.399 1499.6266 15:44:45.54M 2015-10-29T15:45:14.830Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.260 34.400 1499.6283 15:44:45.74M 2015-10-29T15:45:15.057Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.262 34.401 1499.6301 15:44:45.94M 2015-10-29T15:45:15.240Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.262 34.401 1499.6317 15:44:46.18M 2015-10-29T15:45:15.445Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.263 34.402 1499.6331 15:44:46.36M 2015-10-29T15:45:15.645Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.263 34.402 1499.6343 15:44:46.56M 2015-10-29T15:45:15.845Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.263 34.401 1499.6350 15:44:46.76M 2015-10-29T15:45:16.050Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.401 1499.6340 15:44:46.95M 2015-10-29T15:45:16.258Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.402 1499.6345 15:44:47.17M 2015-10-29T15:45:16.455Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.263 34.401 1499.6339 15:44:47.37M 2015-10-29T15:45:16.660Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.262 34.400 1499.6344 15:44:47.57M 2015-10-29T15:45:16.865Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.262 34.400 1499.6339 15:44:47.77M 2015-10-29T15:45:17.070Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.267 34.404 1499.6395 15:44:47.97M 2015-10-29T15:45:17.265Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.264 34.401 1499.6367 15:44:48.19M 2015-10-29T15:45:17.470Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.263 34.400 1499.6364 15:44:48.39M 2015-10-29T15:45:17.675Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6354 15:44:48.59M 2015-10-29T15:45:17.880Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.262 34.399 1499.6343 15:44:48.78M 2015-10-29T15:45:18.085Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.262 34.399 1499.6334 15:44:49.01M 2015-10-29T15:45:18.285Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.394 1499.6272 15:44:49.21M 2015-10-29T15:45:18.485Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6262 15:44:49.40M 2015-10-29T15:45:18.690Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.393 1499.6252 15:44:49.60M 2015-10-29T15:45:18.895Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6229 15:44:49.80M 2015-10-29T15:45:19.095Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6224 15:44:50.02M 2015-10-29T15:45:19.300Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.394 1499.6215 15:44:50.22M 2015-10-29T15:45:19.520Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.394 1499.6208 15:44:50.42M 2015-10-29T15:45:19.705Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.255 34.394 1499.6188 15:44:50.63M 2015-10-29T15:45:19.910Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.255 34.395 1499.6187 15:44:50.81M 2015-10-29T15:45:20.110Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.395 1499.6196 15:44:51.04M 2015-10-29T15:45:20.315Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.257 34.396 1499.6205 15:44:51.23M 2015-10-29T15:45:20.515Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.257 34.397 1499.6211 15:44:51.43M 2015-10-29T15:45:20.720Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.398 1499.6221 15:44:51.63M 2015-10-29T15:45:20.931Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.258 34.398 1499.6232 15:44:51.83M 2015-10-29T15:45:21.125Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.259 34.398 1499.6245 15:44:52.05M 2015-10-29T15:45:21.330Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.260 34.399 1499.6256 15:44:52.25M 2015-10-29T15:45:21.535Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6248 15:44:52.45M 2015-10-29T15:45:21.735Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6243 15:44:52.65M 2015-10-29T15:45:21.940Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.395 1499.6254 15:44:52.85M 2015-10-29T15:45:22.145Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.394 1499.6246 15:44:53.07M 2015-10-29T15:45:22.345Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.255 34.393 1499.6250 15:44:53.27M 2015-10-29T15:45:22.550Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.255 34.393 1499.6255 15:44:53.46M 2015-10-29T15:45:22.750Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6262 15:44:53.66M 2015-10-29T15:45:22.955Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6267 15:44:53.86M 2015-10-29T15:45:23.155Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.256 34.394 1499.6290 15:44:54.08M 2015-10-29T15:45:23.360Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.257 34.395 1499.6306 15:44:54.28M 2015-10-29T15:45:23.565Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.258 34.396 1499.6329 15:44:54.48M 2015-10-29T15:45:23.765Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.397 1499.6344 15:44:54.68M 2015-10-29T15:45:23.985Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.398 1499.6344 15:44:54.87M 2015-10-29T15:45:24.170Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.261 34.399 1499.6359 15:44:55.11M 2015-10-29T15:45:24.375Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.257 34.396 1499.6307 15:44:55.29M 2015-10-29T15:45:24.575Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.263 34.401 1499.6383 15:44:55.49M 2015-10-29T15:45:24.780Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.264 34.402 1499.6390 15:44:55.69M 2015-10-29T15:45:24.985Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.264 34.402 1499.6384 15:44:55.89M 2015-10-29T15:45:25.190Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.265 34.403 1499.6394 15:44:56.11M 2015-10-29T15:45:25.390Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.266 34.404 1499.6401 15:44:56.31M 2015-10-29T15:45:25.590Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.267 34.405 1499.6420 15:44:56.51M 2015-10-29T15:45:25.811Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.402 1499.6383 15:44:56.70M 2015-10-29T15:45:25.995Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.263 34.401 1499.6377 15:44:56.91M 2015-10-29T15:45:26.200Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6375 15:44:57.12M 2015-10-29T15:45:26.405Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.264 34.402 1499.6384 15:44:57.32M 2015-10-29T15:45:26.610Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.266 34.404 1499.6405 15:44:57.52M 2015-10-29T15:45:26.811Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.266 34.404 1499.6394 15:44:57.72M 2015-10-29T15:45:27.016Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.267 34.405 1499.6400 15:44:57.92M 2015-10-29T15:45:27.216Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.267 34.405 1499.6399 15:44:58.14M 2015-10-29T15:45:27.421Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.268 34.405 1499.6404 15:44:58.34M 2015-10-29T15:45:27.621Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.268 34.406 1499.6398 15:44:58.54M 2015-10-29T15:45:27.826Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.268 34.406 1499.6388 15:44:58.73M 2015-10-29T15:45:28.031Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.267 34.405 1499.6384 15:44:58.93M 2015-10-29T15:45:28.236Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.268 34.406 1499.6381 15:44:59.15M 2015-10-29T15:45:28.460Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.264 34.402 1499.6322 15:44:59.36M 2015-10-29T15:45:28.636Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.263 34.402 1499.6312 15:44:59.57M 2015-10-29T15:45:28.841Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.263 34.401 1499.6316 15:44:59.75M 2015-10-29T15:45:29.046Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6305 15:44:59.95M 2015-10-29T15:45:29.246Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6293 15:45:00.17M 2015-10-29T15:45:29.451Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6289 15:45:00.37M 2015-10-29T15:45:29.651Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6281 15:45:00.57M 2015-10-29T15:45:29.859Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.260 34.399 1499.6274 15:45:00.77M 2015-10-29T15:45:30.061Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.259 34.399 1499.6263 15:45:00.97M 2015-10-29T15:45:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6257 15:45:01.19M 2015-10-29T15:45:30.466Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.259 34.399 1499.6250 15:45:01.38M 2015-10-29T15:45:30.671Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.260 34.400 1499.6259 15:45:01.58M 2015-10-29T15:45:30.871Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.261 34.400 1499.6271 15:45:01.78M 2015-10-29T15:45:31.076Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.401 1499.6278 15:45:02.00M 2015-10-29T15:45:31.276Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.402 1499.6290 15:45:02.20M 2015-10-29T15:45:31.481Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6298 15:45:02.40M 2015-10-29T15:45:31.686Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.263 34.402 1499.6292 15:45:02.60M 2015-10-29T15:45:31.886Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.262 34.401 1499.6294 15:45:02.80M 2015-10-29T15:45:32.091Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6306 15:45:03.01M 2015-10-29T15:45:32.297Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.263 34.402 1499.6313 15:45:03.21M 2015-10-29T15:45:32.496Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.259 34.398 1499.6266 15:45:03.41M 2015-10-29T15:45:32.697Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:45:03.61M 2015-10-29T15:45:32.916Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.260 34.399 1499.6271 15:45:03.81M 2015-10-29T15:45:33.106Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.260 34.399 1499.6277 15:45:04.04M 2015-10-29T15:45:33.306Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.260 34.399 1499.6289 15:45:04.23M 2015-10-29T15:45:33.511Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.261 34.399 1499.6294 15:45:04.43M 2015-10-29T15:45:33.716Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.261 34.399 1499.6299 15:45:04.62M 2015-10-29T15:45:33.921Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.266 34.404 1499.6357 15:45:04.83M 2015-10-29T15:45:34.121Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.267 34.405 1499.6366 15:45:05.05M 2015-10-29T15:45:34.326Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.267 34.406 1499.6368 15:45:05.24M 2015-10-29T15:45:34.526Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.268 34.406 1499.6381 15:45:05.44M 2015-10-29T15:45:34.731Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.269 34.407 1499.6388 15:45:05.64M 2015-10-29T15:45:34.931Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.270 34.408 1499.6398 15:45:05.84M 2015-10-29T15:45:35.136Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.271 34.409 1499.6410 15:45:06.06M 2015-10-29T15:45:35.337Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.271 34.409 1499.6412 15:45:06.26M 2015-10-29T15:45:35.541Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.271 34.408 1499.6403 15:45:06.46M 2015-10-29T15:45:35.746Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.270 34.408 1499.6401 15:45:06.66M 2015-10-29T15:45:35.946Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.407 1499.6387 15:45:06.86M 2015-10-29T15:45:36.151Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.269 34.406 1499.6381 15:45:07.07M 2015-10-29T15:45:36.351Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.406 1499.6387 15:45:07.27M 2015-10-29T15:45:36.557Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.406 1499.6385 15:45:07.47M 2015-10-29T15:45:36.761Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.268 34.406 1499.6383 15:45:07.67M 2015-10-29T15:45:36.961Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.406 1499.6390 15:45:07.87M 2015-10-29T15:45:37.171Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.268 34.405 1499.6390 15:45:08.09M 2015-10-29T15:45:37.386Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.399 1499.6305 15:45:08.29M 2015-10-29T15:45:37.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.261 34.399 1499.6296 15:45:08.50M 2015-10-29T15:45:37.776Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.260 34.399 1499.6290 15:45:08.69M 2015-10-29T15:45:37.976Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.260 34.399 1499.6283 15:45:08.88M 2015-10-29T15:45:38.181Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.398 1499.6282 15:45:09.10M 2015-10-29T15:45:38.386Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.398 1499.6284 15:45:09.30M 2015-10-29T15:45:38.586Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.260 34.399 1499.6287 15:45:09.50M 2015-10-29T15:45:38.800Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.260 34.399 1499.6293 15:45:09.70M 2015-10-29T15:45:38.991Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.399 1499.6311 15:45:09.90M 2015-10-29T15:45:39.196Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.399 1499.6311 15:45:10.12M 2015-10-29T15:45:39.396Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.261 34.400 1499.6318 15:45:10.32M 2015-10-29T15:45:39.601Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.262 34.400 1499.6326 15:45:10.52M 2015-10-29T15:45:39.806Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.262 34.400 1499.6324 15:45:10.72M 2015-10-29T15:45:40.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.261 34.399 1499.6315 15:45:10.92M 2015-10-29T15:45:40.211Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.260 34.399 1499.6309 15:45:11.13M 2015-10-29T15:45:40.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.260 34.398 1499.6296 15:45:11.33M 2015-10-29T15:45:40.616Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.259 34.397 1499.6292 15:45:11.53M 2015-10-29T15:45:40.821Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6288 15:45:11.73M 2015-10-29T15:45:41.026Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.258 34.396 1499.6276 15:45:11.93M 2015-10-29T15:45:41.226Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.263 34.401 1499.6328 15:45:12.15M 2015-10-29T15:45:41.426Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.263 34.402 1499.6334 15:45:12.35M 2015-10-29T15:45:41.636Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.261 34.400 1499.6305 15:45:12.55M 2015-10-29T15:45:41.851Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.401 1499.6310 15:45:12.75M 2015-10-29T15:45:42.041Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.262 34.402 1499.6294 15:45:12.96M 2015-10-29T15:45:42.241Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.402 1499.6285 15:45:13.16M 2015-10-29T15:45:42.446Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.403 1499.6292 15:45:13.36M 2015-10-29T15:45:42.646Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.403 1499.6298 15:45:13.56M 2015-10-29T15:45:42.851Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.263 34.403 1499.6304 15:45:13.76M 2015-10-29T15:45:43.057Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.263 34.402 1499.6304 15:45:13.96M 2015-10-29T15:45:43.284Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.262 34.402 1499.6298 15:45:14.18M 2015-10-29T15:45:43.461Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.400 1499.6285 15:45:14.37M 2015-10-29T15:45:43.666Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.260 34.399 1499.6274 15:45:14.58M 2015-10-29T15:45:43.866Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6285 15:45:14.78M 2015-10-29T15:45:44.066Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.261 34.399 1499.6300 15:45:15.98M 2015-10-29T15:45:44.271Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.400 1499.6317 15:45:15.19M 2015-10-29T15:45:44.476Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.261 34.399 1499.6320 15:45:15.39M 2015-10-29T15:45:44.681Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6315 15:45:15.59M 2015-10-29T15:45:44.881Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.265 34.403 1499.6365 15:45:15.79M 2015-10-29T15:45:45.086Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.263 34.401 1499.6353 15:45:16.01M 2015-10-29T15:45:45.286Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6342 15:45:16.21M 2015-10-29T15:45:45.493Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.398 1499.6331 15:45:16.41M 2015-10-29T15:45:45.696Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.260 34.397 1499.6324 15:45:16.61M 2015-10-29T15:45:45.896Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.259 34.396 1499.6306 15:45:16.81M 2015-10-29T15:45:46.101Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6307 15:45:17.03M 2015-10-29T15:45:46.321Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.395 1499.6301 15:45:17.22M 2015-10-29T15:45:46.506Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.253 34.391 1499.6256 15:45:17.44M 2015-10-29T15:45:46.711Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6333 15:45:17.62M 2015-10-29T15:45:46.911Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6344 15:45:17.82M 2015-10-29T15:45:47.111Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.260 34.397 1499.6355 15:45:18.04M 2015-10-29T15:45:47.317Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6361 15:45:18.24M 2015-10-29T15:45:47.521Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.398 1499.6361 15:45:18.44M 2015-10-29T15:45:47.727Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.259 34.396 1499.6334 15:45:18.64M 2015-10-29T15:45:47.927Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.259 34.396 1499.6333 15:45:18.84M 2015-10-29T15:45:48.131Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.396 1499.6324 15:45:19.06M 2015-10-29T15:45:48.334Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.258 34.395 1499.6316 15:45:19.25M 2015-10-29T15:45:48.536Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6312 15:45:19.45M 2015-10-29T15:45:48.741Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6310 15:45:19.65M 2015-10-29T15:45:48.941Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.395 1499.6306 15:45:19.85M 2015-10-29T15:45:49.141Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.257 34.395 1499.6299 15:45:20.07M 2015-10-29T15:45:49.346Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.258 34.395 1499.6309 15:45:20.27M 2015-10-29T15:45:49.551Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.258 34.396 1499.6309 15:45:20.47M 2015-10-29T15:45:49.751Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.396 1499.6305 15:45:20.67M 2015-10-29T15:45:49.956Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.259 34.397 1499.6302 15:45:20.86M 2015-10-29T15:45:50.161Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.259 34.397 1499.6306 15:45:21.08M 2015-10-29T15:45:50.361Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.260 34.398 1499.6301 15:45:21.28M 2015-10-29T15:45:50.567Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.399 1499.6313 15:45:21.48M 2015-10-29T15:45:50.787Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.262 34.400 1499.6326 15:45:21.68M 2015-10-29T15:45:50.973Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.400 1499.6340 15:45:21.90M 2015-10-29T15:45:51.173Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.400 1499.6340 15:45:22.10M 2015-10-29T15:45:51.377Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.262 34.400 1499.6335 15:45:22.30M 2015-10-29T15:45:51.582Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.262 34.399 1499.6337 15:45:22.49M 2015-10-29T15:45:51.787Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.262 34.399 1499.6334 15:45:22.70M 2015-10-29T15:45:51.987Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.256 34.394 1499.6270 15:45:22.89M 2015-10-29T15:45:52.192Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.256 34.393 1499.6266 15:45:23.11M 2015-10-29T15:45:52.392Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.255 34.392 1499.6259 15:45:23.31M 2015-10-29T15:45:52.597Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.392 1499.6245 15:45:23.51M 2015-10-29T15:45:52.810Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6255 15:45:23.71M 2015-10-29T15:45:53.002Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6261 15:45:23.91M 2015-10-29T15:45:53.202Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6257 15:45:24.13M 2015-10-29T15:45:53.407Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6254 15:45:24.32M 2015-10-29T15:45:53.614Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.256 34.393 1499.6249 15:45:24.52M 2015-10-29T15:45:53.812Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.256 34.394 1499.6251 15:45:24.72M 2015-10-29T15:45:54.017Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.258 34.396 1499.6262 15:45:24.92M 2015-10-29T15:45:54.222Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.259 34.396 1499.6283 15:45:25.14M 2015-10-29T15:45:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.260 34.398 1499.6309 15:45:25.34M 2015-10-29T15:45:54.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.261 34.399 1499.6307 15:45:25.54M 2015-10-29T15:45:54.827Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.262 34.399 1499.6310 15:45:25.74M 2015-10-29T15:45:55.032Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.262 34.400 1499.6310 15:45:25.94M 2015-10-29T15:45:55.255Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.401 1499.6315 15:45:26.16M 2015-10-29T15:45:55.437Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.401 1499.6316 15:45:26.37M 2015-10-29T15:45:55.637Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.262 34.400 1499.6304 15:45:26.55M 2015-10-29T15:45:55.842Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.261 34.400 1499.6300 15:45:26.75M 2015-10-29T15:45:56.054Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.262 34.400 1499.6310 15:45:26.95M 2015-10-29T15:45:56.252Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.400 1499.6315 15:45:27.18M 2015-10-29T15:45:56.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.401 1499.6320 15:45:27.37M 2015-10-29T15:45:56.682Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.263 34.402 1499.6326 15:45:27.57M 2015-10-29T15:45:56.862Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.264 34.402 1499.6327 15:45:27.77M 2015-10-29T15:45:57.062Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.264 34.402 1499.6332 15:45:27.97M 2015-10-29T15:45:57.267Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.263 34.402 1499.6321 15:45:28.19M 2015-10-29T15:45:57.467Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.263 34.401 1499.6317 15:45:28.39M 2015-10-29T15:45:57.672Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.257 34.396 1499.6262 15:45:28.58M 2015-10-29T15:45:57.877Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.395 1499.6254 15:45:28.78M 2015-10-29T15:45:58.077Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.256 34.394 1499.6252 15:45:29.00M 2015-10-29T15:45:58.282Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.255 34.393 1499.6245 15:45:29.20M 2015-10-29T15:45:58.482Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.393 1499.6233 15:45:29.40M 2015-10-29T15:45:58.687Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.254 34.392 1499.6235 15:45:29.60M 2015-10-29T15:45:58.893Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.254 34.392 1499.6235 15:45:29.80M 2015-10-29T15:45:59.093Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.392 1499.6240 15:45:30.02M 2015-10-29T15:45:59.297Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.393 1499.6250 15:45:30.22M 2015-10-29T15:45:59.502Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.255 34.393 1499.6270 15:45:30.42M 2015-10-29T15:45:59.717Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.256 34.393 1499.6277 15:45:30.62M 2015-10-29T15:45:59.902Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.267 34.405 1499.6411 15:45:30.83M