2015-10-29T15:44:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.265 34.404 1499.6361 15:43:31.04M 2015-10-29T15:44:00.322Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.261 34.400 1499.6326 15:43:31.24M 2015-10-29T15:44:00.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.260 34.399 1499.6324 15:43:31.44M 2015-10-29T15:44:00.727Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6332 15:43:31.63M 2015-10-29T15:44:00.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.253 34.391 1499.6266 15:43:31.83M 2015-10-29T15:44:01.132Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.253 34.391 1499.6267 15:43:32.05M 2015-10-29T15:44:01.338Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6356 15:43:32.25M 2015-10-29T15:44:01.542Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.263 34.401 1499.6372 15:43:32.45M 2015-10-29T15:44:01.742Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.400 1499.6364 15:43:32.65M 2015-10-29T15:44:01.947Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.261 34.399 1499.6350 15:43:32.85M 2015-10-29T15:44:02.147Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.261 34.399 1499.6342 15:43:33.07M 2015-10-29T15:44:02.352Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.260 34.398 1499.6337 15:43:33.27M 2015-10-29T15:44:02.552Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.260 34.398 1499.6337 15:43:33.46M 2015-10-29T15:44:02.757Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6332 15:43:33.66M 2015-10-29T15:44:02.957Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.397 1499.6331 15:43:33.86M 2015-10-29T15:44:03.162Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.259 34.397 1499.6322 15:43:34.08M 2015-10-29T15:44:03.367Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6321 15:43:34.28M 2015-10-29T15:44:03.587Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.397 1499.6309 15:43:34.48M 2015-10-29T15:44:03.773Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.257 34.395 1499.6287 15:43:34.70M 2015-10-29T15:44:03.977Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.394 1499.6272 15:43:34.88M 2015-10-29T15:44:04.177Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.255 34.394 1499.6251 15:43:35.10M 2015-10-29T15:44:04.382Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6285 15:43:35.29M 2015-10-29T15:44:04.582Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.398 1499.6292 15:43:35.49M 2015-10-29T15:44:04.787Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.259 34.397 1499.6292 15:43:35.69M 2015-10-29T15:44:04.992Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.260 34.398 1499.6299 15:43:35.89M 2015-10-29T15:44:05.192Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.260 34.399 1499.6298 15:43:36.11M 2015-10-29T15:44:05.397Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6287 15:43:36.31M 2015-10-29T15:44:05.602Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.259 34.398 1499.6282 15:43:36.51M 2015-10-29T15:44:05.802Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6257 15:43:36.71M 2015-10-29T15:44:06.007Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.396 1499.6246 15:43:36.91M 2015-10-29T15:44:06.207Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.255 34.394 1499.6238 15:43:37.13M 2015-10-29T15:44:06.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.393 1499.6206 15:43:37.33M 2015-10-29T15:44:06.617Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.252 34.391 1499.6172 15:43:37.53M 2015-10-29T15:44:06.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6152 15:43:37.72M 2015-10-29T15:44:07.022Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6157 15:43:37.92M 2015-10-29T15:44:07.222Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6165 15:43:38.14M 2015-10-29T15:44:07.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.253 34.393 1499.6171 15:43:38.34M 2015-10-29T15:44:07.632Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.255 34.395 1499.6200 15:43:38.54M 2015-10-29T15:44:07.832Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.255 34.395 1499.6188 15:43:38.74M 2015-10-29T15:44:08.052Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.256 34.395 1499.6187 15:43:38.94M 2015-10-29T15:44:08.237Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.395 1499.6193 15:43:39.17M 2015-10-29T15:44:08.442Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.256 34.395 1499.6208 15:43:39.35M 2015-10-29T15:44:08.647Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6202 15:43:39.56M 2015-10-29T15:44:08.847Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.256 34.396 1499.6199 15:43:39.75M 2015-10-29T15:44:09.054Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.256 34.396 1499.6208 15:43:39.95M 2015-10-29T15:44:09.252Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.258 34.397 1499.6212 15:43:40.17M 2015-10-29T15:44:09.458Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.259 34.398 1499.6230 15:43:40.37M 2015-10-29T15:44:09.662Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.260 34.399 1499.6251 15:43:40.57M 2015-10-29T15:44:09.862Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.261 34.399 1499.6270 15:43:40.77M 2015-10-29T15:44:10.067Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.261 34.399 1499.6278 15:43:40.97M 2015-10-29T15:44:10.282Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.262 34.400 1499.6302 15:43:41.19M 2015-10-29T15:44:10.467Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.263 34.401 1499.6324 15:43:41.39M 2015-10-29T15:44:10.677Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.264 34.402 1499.6338 15:43:41.58M 2015-10-29T15:44:10.877Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.265 34.402 1499.6348 15:43:41.78M 2015-10-29T15:44:11.077Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.258 34.396 1499.6272 15:43:42.00M 2015-10-29T15:44:11.282Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6260 15:43:42.20M 2015-10-29T15:44:11.487Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.257 34.395 1499.6251 15:43:42.40M 2015-10-29T15:44:11.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.258 34.396 1499.6268 15:43:42.60M 2015-10-29T15:44:11.893Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.392 1499.6233 15:43:42.80M 2015-10-29T15:44:12.097Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6288 15:43:43.02M 2015-10-29T15:44:12.302Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.259 34.397 1499.6312 15:43:43.21M 2015-10-29T15:44:12.517Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.261 34.399 1499.6350 15:43:43.42M 2015-10-29T15:44:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.261 34.398 1499.6353 15:43:43.63M 2015-10-29T15:44:12.907Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.261 34.398 1499.6350 15:43:43.86M 2015-10-29T15:44:13.107Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.261 34.398 1499.6349 15:43:44.03M 2015-10-29T15:44:13.317Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.253 34.391 1499.6260 15:43:44.23M 2015-10-29T15:44:13.517Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.255 34.393 1499.6287 15:43:44.43M 2015-10-29T15:44:13.731Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.256 34.394 1499.6288 15:43:44.63M 2015-10-29T15:44:13.922Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.257 34.395 1499.6295 15:43:44.83M 2015-10-29T15:44:14.127Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6401 15:43:45.05M 2015-10-29T15:44:14.327Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6400 15:43:45.24M 2015-10-29T15:44:14.533Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6404 15:43:45.44M 2015-10-29T15:44:14.737Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.267 34.405 1499.6405 15:43:45.64M 2015-10-29T15:44:14.938Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.267 34.406 1499.6396 15:43:45.84M 2015-10-29T15:44:15.142Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.268 34.406 1499.6392 15:43:46.06M 2015-10-29T15:44:15.347Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.260 34.400 1499.6292 15:43:46.26M 2015-10-29T15:44:15.547Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.247 34.388 1499.6134 15:43:46.46M 2015-10-29T15:44:15.752Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.246 34.386 1499.6118 15:43:46.66M 2015-10-29T15:44:15.952Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.245 34.385 1499.6104 15:43:46.86M 2015-10-29T15:44:16.152Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.244 34.384 1499.6093 15:43:47.08M 2015-10-29T15:44:16.362Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.243 34.383 1499.6086 15:43:47.27M 2015-10-29T15:44:16.562Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.242 34.382 1499.6075 15:43:47.48M 2015-10-29T15:44:16.768Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.241 34.381 1499.6074 15:43:47.67M 2015-10-29T15:44:16.988Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.240 34.380 1499.6066 15:43:47.87M 2015-10-29T15:44:17.173Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.241 34.381 1499.6075 15:43:48.11M 2015-10-29T15:44:17.378Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.242 34.381 1499.6096 15:43:48.29M 2015-10-29T15:44:17.578Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.243 34.382 1499.6112 15:43:48.49M 2015-10-29T15:44:17.828Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.244 34.383 1499.6133 15:43:48.69M 2015-10-29T15:44:17.983Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.259 34.397 1499.6311 15:43:48.93M 2015-10-29T15:44:18.188Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.261 34.398 1499.6334 15:43:49.11M 2015-10-29T15:44:18.393Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.263 34.400 1499.6356 15:43:49.31M 2015-10-29T15:44:18.593Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.402 1499.6382 15:43:49.51M 2015-10-29T15:44:18.798Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.266 34.404 1499.6396 15:43:49.70M 2015-10-29T15:44:18.998Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.267 34.405 1499.6412 15:43:49.90M 2015-10-29T15:44:19.203Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6387 15:43:50.12M 2015-10-29T15:44:19.403Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.265 34.403 1499.6382 15:43:50.32M 2015-10-29T15:44:19.608Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.264 34.402 1499.6372 15:43:50.52M 2015-10-29T15:44:19.814Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.264 34.402 1499.6370 15:43:50.72M 2015-10-29T15:44:20.015Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.262 34.400 1499.6354 15:43:50.92M 2015-10-29T15:44:20.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.398 1499.6351 15:43:51.14M 2015-10-29T15:44:20.423Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6354 15:43:51.34M 2015-10-29T15:44:20.623Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.399 1499.6355 15:43:51.54M 2015-10-29T15:44:20.828Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6351 15:43:51.73M 2015-10-29T15:44:21.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6339 15:43:51.93M 2015-10-29T15:44:21.233Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.262 34.399 1499.6349 15:43:52.15M 2015-10-29T15:44:21.458Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.400 1499.6356 15:43:52.35M 2015-10-29T15:44:21.638Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.263 34.401 1499.6376 15:43:52.57M 2015-10-29T15:44:21.843Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.264 34.401 1499.6389 15:43:52.75M 2015-10-29T15:44:22.043Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.265 34.401 1499.6394 15:43:52.95M 2015-10-29T15:44:22.248Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.258 34.395 1499.6315 15:43:53.17M 2015-10-29T15:44:22.457Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.256 34.393 1499.6298 15:43:53.37M 2015-10-29T15:44:22.672Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.256 34.394 1499.6290 15:43:53.56M 2015-10-29T15:44:22.858Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6292 15:43:53.76M 2015-10-29T15:44:23.058Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.257 34.395 1499.6284 15:43:53.96M 2015-10-29T15:44:23.263Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6293 15:43:54.18M 2015-10-29T15:44:23.468Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6298 15:43:54.38M 2015-10-29T15:44:23.668Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.260 34.397 1499.6307 15:43:54.58M 2015-10-29T15:44:23.873Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.259 34.397 1499.6302 15:43:54.78M 2015-10-29T15:44:24.078Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.259 34.396 1499.6294 15:43:55.00M 2015-10-29T15:44:24.278Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.259 34.396 1499.6294 15:43:55.20M 2015-10-29T15:44:24.483Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.258 34.396 1499.6294 15:43:55.39M 2015-10-29T15:44:24.683Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.259 34.396 1499.6301 15:43:55.59M 2015-10-29T15:44:24.888Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.258 34.395 1499.6298 15:43:55.79M 2015-10-29T15:44:25.094Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.257 34.395 1499.6285 15:43:56.01M 2015-10-29T15:44:25.295Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.258 34.395 1499.6290 15:43:56.21M 2015-10-29T15:44:25.498Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.268 34.405 1499.6403 15:43:56.41M 2015-10-29T15:44:25.698Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.268 34.405 1499.6411 15:43:56.61M 2015-10-29T15:44:25.918Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.268 34.405 1499.6425 15:43:56.81M 2015-10-29T15:44:26.103Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.269 34.406 1499.6436 15:43:57.04M 2015-10-29T15:44:26.308Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.269 34.406 1499.6438 15:43:57.22M 2015-10-29T15:44:26.513Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.270 34.407 1499.6443 15:43:57.42M 2015-10-29T15:44:26.713Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.263 34.400 1499.6360 15:43:57.62M 2015-10-29T15:44:26.918Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.262 34.399 1499.6354 15:43:57.82M 2015-10-29T15:44:27.123Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.262 34.399 1499.6355 15:43:58.04M 2015-10-29T15:44:27.328Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6348 15:43:58.24M 2015-10-29T15:44:27.528Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6342 15:43:58.44M 2015-10-29T15:44:27.728Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6350 15:43:58.64M 2015-10-29T15:44:27.978Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.261 34.398 1499.6361 15:43:58.83M 2015-10-29T15:44:28.138Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.262 34.398 1499.6368 15:43:59.10M 2015-10-29T15:44:28.338Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.261 34.398 1499.6356 15:43:59.26M 2015-10-29T15:44:28.543Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.260 34.397 1499.6339 15:43:59.45M 2015-10-29T15:44:28.748Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.259 34.396 1499.6326 15:43:59.65M 2015-10-29T15:44:28.948Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.256 34.393 1499.6287 15:43:59.85M 2015-10-29T15:44:29.170Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.256 34.393 1499.6277 15:44:00.07M 2015-10-29T15:44:29.353Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.256 34.393 1499.6268 15:44:00.27M 2015-10-29T15:44:29.558Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.262 34.400 1499.6334 15:44:00.47M 2015-10-29T15:44:29.763Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.263 34.401 1499.6327 15:44:00.67M 2015-10-29T15:44:29.963Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.263 34.401 1499.6331 15:44:00.87M 2015-10-29T15:44:30.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.259 34.397 1499.6274 15:44:01.09M 2015-10-29T15:44:30.388Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6259 15:44:01.29M 2015-10-29T15:44:30.573Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.262 34.401 1499.6301 15:44:01.50M 2015-10-29T15:44:30.773Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.263 34.401 1499.6304 15:44:01.68M 2015-10-29T15:44:30.978Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.259 34.398 1499.6256 15:44:01.88M 2015-10-29T15:44:31.183Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.397 1499.6232 15:44:02.10M 2015-10-29T15:44:31.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.257 34.395 1499.6265 15:44:02.30M 2015-10-29T15:44:31.588Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6257 15:44:02.50M 2015-10-29T15:44:31.788Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.393 1499.6251 15:44:02.70M 2015-10-29T15:44:31.993Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6249 15:44:02.89M 2015-10-29T15:44:32.198Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.391 1499.6234 15:44:03.11M 2015-10-29T15:44:32.398Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6233 15:44:03.32M 2015-10-29T15:44:32.603Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6230 15:44:03.51M 2015-10-29T15:44:32.808Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6228 15:44:03.71M 2015-10-29T15:44:33.057Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6233 15:44:03.91M 2015-10-29T15:44:33.208Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.390 1499.6224 15:44:04.18M 2015-10-29T15:44:33.414Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.251 34.390 1499.6217 15:44:04.33M 2015-10-29T15:44:33.618Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.250 34.389 1499.6217 15:44:04.53M 2015-10-29T15:44:33.818Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.389 1499.6226 15:44:04.73M 2015-10-29T15:44:34.023Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.251 34.390 1499.6229 15:44:04.93M 2015-10-29T15:44:34.228Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.252 34.390 1499.6238 15:44:05.15M 2015-10-29T15:44:34.433Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.392 1499.6249 15:44:05.34M 2015-10-29T15:44:34.633Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.258 34.396 1499.6299 15:44:05.55M 2015-10-29T15:44:34.853Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.396 1499.6287 15:44:05.74M 2015-10-29T15:44:35.038Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6295 15:44:05.96M 2015-10-29T15:44:35.238Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.398 1499.6309 15:44:06.16M 2015-10-29T15:44:35.443Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.261 34.400 1499.6322 15:44:06.36M 2015-10-29T15:44:35.648Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6331 15:44:06.56M 2015-10-29T15:44:35.857Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.402 1499.6350 15:44:06.76M 2015-10-29T15:44:36.058Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6350 15:44:06.96M 2015-10-29T15:44:36.258Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.262 34.400 1499.6344 15:44:07.18M 2015-10-29T15:44:36.458Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:44:07.38M 2015-10-29T15:44:36.663Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.261 34.399 1499.6310 15:44:07.58M 2015-10-29T15:44:36.868Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.260 34.398 1499.6302 15:44:07.77M 2015-10-29T15:44:37.068Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6292 15:44:07.97M 2015-10-29T15:44:37.274Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.258 34.396 1499.6279 15:44:08.19M 2015-10-29T15:44:37.473Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.256 34.394 1499.6260 15:44:08.39M 2015-10-29T15:44:37.678Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.392 1499.6248 15:44:08.59M 2015-10-29T15:44:37.878Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.260 34.398 1499.6305 15:44:08.79M 2015-10-29T15:44:38.083Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.262 34.399 1499.6315 15:44:09.00M 2015-10-29T15:44:38.289Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.263 34.400 1499.6322 15:44:09.21M 2015-10-29T15:44:38.488Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.263 34.400 1499.6327 15:44:09.40M 2015-10-29T15:44:38.688Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.262 34.400 1499.6321 15:44:09.60M 2015-10-29T15:44:38.899Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.262 34.400 1499.6321 15:44:09.80M 2015-10-29T15:44:39.099Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.264 34.401 1499.6328 15:44:10.02M 2015-10-29T15:44:39.319Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.265 34.403 1499.6332 15:44:10.22M 2015-10-29T15:44:39.508Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.265 34.403 1499.6332 15:44:10.44M 2015-10-29T15:44:39.708Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.264 34.403 1499.6328 15:44:10.62M 2015-10-29T15:44:39.908Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.264 34.402 1499.6328 15:44:10.82M 2015-10-29T15:44:40.114Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.401 1499.6322 15:44:11.03M 2015-10-29T15:44:40.319Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.400 1499.6315 15:44:11.23M 2015-10-29T15:44:40.518Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.263 34.401 1499.6332 15:44:11.44M 2015-10-29T15:44:40.723Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.263 34.401 1499.6333 15:44:11.63M 2015-10-29T15:44:40.929Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.401 1499.6340 15:44:11.83M 2015-10-29T15:44:41.129Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.264 34.402 1499.6346 15:44:12.05M 2015-10-29T15:44:41.335Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.264 34.403 1499.6359 15:44:12.25M 2015-10-29T15:44:41.534Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.265 34.403 1499.6353 15:44:12.45M 2015-10-29T15:44:41.739Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.264 34.402 1499.6342 15:44:12.65M 2015-10-29T15:44:41.944Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.401 1499.6333 15:44:12.85M 2015-10-29T15:44:42.144Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.258 34.397 1499.6277 15:44:13.07M 2015-10-29T15:44:42.349Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6281 15:44:13.26M 2015-10-29T15:44:42.554Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6288 15:44:13.46M 2015-10-29T15:44:42.754Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.396 1499.6277 15:44:13.66M 2015-10-29T15:44:42.954Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.396 1499.6254 15:44:13.86M 2015-10-29T15:44:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.256 34.395 1499.6245 15:44:14.08M 2015-10-29T15:44:43.371Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.255 34.394 1499.6235 15:44:14.28M 2015-10-29T15:44:43.564Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.394 1499.6232 15:44:14.48M 2015-10-29T15:44:43.784Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.394 1499.6226 15:44:14.68M 2015-10-29T15:44:43.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.254 34.393 1499.6218 15:44:14.89M 2015-10-29T15:44:44.174Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.253 34.392 1499.6213 15:44:15.10M 2015-10-29T15:44:44.379Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6217 15:44:15.29M 2015-10-29T15:44:44.579Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.392 1499.6226 15:44:15.49M 2015-10-29T15:44:44.784Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.392 1499.6233 15:44:15.69M 2015-10-29T15:44:44.989Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.391 1499.6229 15:44:15.89M 2015-10-29T15:44:45.189Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.253 34.391 1499.6226 15:44:16.11M 2015-10-29T15:44:45.394Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.252 34.390 1499.6221 15:44:16.31M 2015-10-29T15:44:45.594Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6262 15:44:16.51M 2015-10-29T15:44:45.799Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.393 1499.6257 15:44:16.71M 2015-10-29T15:44:45.999Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.247 34.385 1499.6162 15:44:16.91M 2015-10-29T15:44:46.204Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.245 34.383 1499.6141 15:44:17.12M 2015-10-29T15:44:46.409Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.243 34.382 1499.6113 15:44:17.32M 2015-10-29T15:44:46.614Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.244 34.381 1499.6146 15:44:17.53M 2015-10-29T15:44:46.814Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.245 34.382 1499.6151 15:44:17.72M 2015-10-29T15:44:47.019Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.246 34.383 1499.6155 15:44:17.92M 2015-10-29T15:44:47.248Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.247 34.384 1499.6165 15:44:18.14M 2015-10-29T15:44:47.424Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.248 34.385 1499.6189 15:44:18.34M 2015-10-29T15:44:47.629Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.251 34.388 1499.6221 15:44:18.54M 2015-10-29T15:44:47.829Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.251 34.388 1499.6222 15:44:18.74M 2015-10-29T15:44:48.034Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6217 15:44:18.94M 2015-10-29T15:44:48.299Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6207 15:44:19.15M 2015-10-29T15:44:48.439Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.251 34.388 1499.6200 15:44:19.41M 2015-10-29T15:44:48.644Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.255 34.392 1499.6241 15:44:19.55M 2015-10-29T15:44:48.844Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.255 34.392 1499.6246 15:44:19.75M 2015-10-29T15:44:49.049Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.255 34.392 1499.6244 15:44:19.95M 2015-10-29T15:44:49.249Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.395 1499.6277 15:44:20.17M 2015-10-29T15:44:49.457Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.258 34.396 1499.6279 15:44:20.37M 2015-10-29T15:44:49.657Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.257 34.394 1499.6271 15:44:20.57M 2015-10-29T15:44:49.859Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.256 34.394 1499.6267 15:44:20.76M 2015-10-29T15:44:50.064Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.395 1499.6288 15:44:20.97M 2015-10-29T15:44:50.269Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.258 34.395 1499.6306 15:44:21.19M 2015-10-29T15:44:50.469Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.259 34.396 1499.6321 15:44:21.39M 2015-10-29T15:44:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.256 34.393 1499.6299 15:44:21.58M 2015-10-29T15:44:50.874Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.255 34.391 1499.6302 15:44:21.78M 2015-10-29T15:44:51.079Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.255 34.391 1499.6305 15:44:22.00M 2015-10-29T15:44:51.284Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.253 34.389 1499.6292 15:44:22.20M 2015-10-29T15:44:51.484Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.257 34.393 1499.6333 15:44:22.40M 2015-10-29T15:44:51.689Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.258 34.394 1499.6354 15:44:22.60M 2015-10-29T15:44:51.889Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.260 34.395 1499.6376 15:44:22.80M 2015-10-29T15:44:52.094Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.260 34.396 1499.6389 15:44:23.02M 2015-10-29T15:44:52.294Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.260 34.396 1499.6390 15:44:23.22M 2015-10-29T15:44:52.499Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.261 34.396 1499.6401 15:44:23.41M 2015-10-29T15:44:52.719Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.262 34.397 1499.6414 15:44:23.61M 2015-10-29T15:44:52.904Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.263 34.399 1499.6431 15:44:23.83M 2015-10-29T15:44:53.109Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.258 34.394 1499.6370 15:44:24.03M 2015-10-29T15:44:53.359Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.257 34.394 1499.6360 15:44:24.23M 2015-10-29T15:44:53.519Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.257 34.393 1499.6343 15:44:24.47M 2015-10-29T15:44:53.719Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.252 34.390 1499.6276 15:44:24.63M 2015-10-29T15:44:53.919Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.252 34.389 1499.6257 15:44:24.83M 2015-10-29T15:44:54.124Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.251 34.389 1499.6250 15:44:25.05M 2015-10-29T15:44:54.329Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.253 34.391 1499.6257 15:44:25.25M 2015-10-29T15:44:54.529Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.253 34.391 1499.6250 15:44:25.45M 2015-10-29T15:44:54.735Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.253 34.392 1499.6239 15:44:25.64M 2015-10-29T15:44:54.934Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.252 34.391 1499.6229 15:44:25.84M 2015-10-29T15:44:55.139Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6219 15:44:26.06M 2015-10-29T15:44:55.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.252 34.391 1499.6222 15:44:26.26M 2015-10-29T15:44:55.544Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.261 34.400 1499.6307 15:44:26.46M 2015-10-29T15:44:55.749Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.262 34.401 1499.6320 15:44:26.66M 2015-10-29T15:44:55.949Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.263 34.401 1499.6328 15:44:26.86M 2015-10-29T15:44:56.154Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6322 15:44:27.08M 2015-10-29T15:44:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.262 34.401 1499.6317 15:44:27.27M 2015-10-29T15:44:56.559Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.261 34.400 1499.6310 15:44:27.47M 2015-10-29T15:44:56.759Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.399 1499.6307 15:44:27.67M 2015-10-29T15:44:56.969Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.260 34.399 1499.6302 15:44:27.87M 2015-10-29T15:44:57.184Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.260 34.399 1499.6288 15:44:28.09M 2015-10-29T15:44:57.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.259 34.398 1499.6277 15:44:28.31M 2015-10-29T15:44:57.574Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6281 15:44:28.49M 2015-10-29T15:44:57.779Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.267 34.406 1499.6382 15:44:28.69M 2015-10-29T15:44:57.979Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.268 34.406 1499.6383 15:44:28.89M 2015-10-29T15:44:58.184Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.269 34.407 1499.6382 15:44:29.10M 2015-10-29T15:44:58.384Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.269 34.407 1499.6393 15:44:29.30M 2015-10-29T15:44:58.589Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.269 34.407 1499.6390 15:44:29.50M 2015-10-29T15:44:58.794Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.269 34.407 1499.6394 15:44:29.70M 2015-10-29T15:44:58.994Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.258 34.397 1499.6279 15:44:29.90M 2015-10-29T15:44:59.199Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6259 15:44:30.12M 2015-10-29T15:44:59.404Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6240 15:44:30.32M 2015-10-29T15:44:59.604Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.254 34.393 1499.6224 15:44:30.52M 2015-10-29T15:44:59.809Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.256 34.395 1499.6237 15:44:30.72M