2015-10-29T15:43:00.019Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.257 34.394 1499.6262 15:42:30.92M 2015-10-29T15:43:00.224Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.257 34.394 1499.6257 15:42:31.14M 2015-10-29T15:43:00.429Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.258 34.395 1499.6255 15:42:31.34M 2015-10-29T15:43:00.629Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.258 34.396 1499.6255 15:42:31.54M 2015-10-29T15:43:00.829Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.258 34.396 1499.6248 15:42:31.74M 2015-10-29T15:43:01.055Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.396 1499.6256 15:42:31.93M 2015-10-29T15:43:01.239Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6262 15:42:32.17M 2015-10-29T15:43:01.439Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6265 15:42:32.35M 2015-10-29T15:43:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.257 34.394 1499.6259 15:42:32.55M 2015-10-29T15:43:01.844Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.254 34.392 1499.6230 15:42:32.75M 2015-10-29T15:43:02.049Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.254 34.392 1499.6227 15:42:32.95M 2015-10-29T15:43:02.257Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.255 34.393 1499.6221 15:42:33.17M 2015-10-29T15:43:02.457Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.256 34.394 1499.6234 15:42:33.37M 2015-10-29T15:43:02.659Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.256 34.394 1499.6234 15:42:33.56M 2015-10-29T15:43:02.864Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.256 34.394 1499.6248 15:42:33.77M 2015-10-29T15:43:03.064Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.394 1499.6256 15:42:33.97M 2015-10-29T15:43:03.269Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6263 15:42:34.18M 2015-10-29T15:43:03.487Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.257 34.395 1499.6273 15:42:34.38M 2015-10-29T15:43:03.674Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.257 34.395 1499.6282 15:42:34.58M 2015-10-29T15:43:03.879Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.257 34.394 1499.6277 15:42:34.78M 2015-10-29T15:43:04.079Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.261 34.398 1499.6320 15:42:35.00M 2015-10-29T15:43:04.284Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.261 34.398 1499.6322 15:42:35.20M 2015-10-29T15:43:04.485Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.398 1499.6322 15:42:35.40M 2015-10-29T15:43:04.689Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.398 1499.6320 15:42:35.60M 2015-10-29T15:43:04.895Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.261 34.399 1499.6312 15:42:35.80M 2015-10-29T15:43:05.095Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.253 34.392 1499.6224 15:42:36.01M 2015-10-29T15:43:05.299Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.255 34.394 1499.6250 15:42:36.21M 2015-10-29T15:43:05.519Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.256 34.394 1499.6265 15:42:36.41M 2015-10-29T15:43:05.704Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.256 34.395 1499.6267 15:42:36.63M 2015-10-29T15:43:05.910Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.257 34.395 1499.6267 15:42:36.81M 2015-10-29T15:43:06.110Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.257 34.396 1499.6272 15:42:37.03M 2015-10-29T15:43:06.314Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.397 1499.6289 15:42:37.23M 2015-10-29T15:43:06.514Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.259 34.397 1499.6299 15:42:37.43M 2015-10-29T15:43:06.719Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.260 34.398 1499.6322 15:42:37.63M 2015-10-29T15:43:06.925Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.398 1499.6342 15:42:37.83M 2015-10-29T15:43:07.124Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.261 34.399 1499.6343 15:42:38.05M 2015-10-29T15:43:07.329Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.398 1499.6351 15:42:38.24M 2015-10-29T15:43:07.535Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6355 15:42:38.44M 2015-10-29T15:43:07.735Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.261 34.398 1499.6355 15:42:38.64M 2015-10-29T15:43:07.940Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6367 15:42:38.84M 2015-10-29T15:43:08.140Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.262 34.399 1499.6371 15:42:39.06M 2015-10-29T15:43:08.345Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.263 34.400 1499.6376 15:42:39.26M 2015-10-29T15:43:08.545Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.263 34.400 1499.6381 15:42:39.45M 2015-10-29T15:43:08.750Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.264 34.401 1499.6394 15:42:39.65M 2015-10-29T15:43:08.950Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.265 34.402 1499.6406 15:42:39.86M 2015-10-29T15:43:09.155Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.265 34.402 1499.6414 15:42:40.07M 2015-10-29T15:43:09.360Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.402 1499.6416 15:42:40.27M 2015-10-29T15:43:09.565Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.266 34.402 1499.6425 15:42:40.47M 2015-10-29T15:43:09.765Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.257 34.394 1499.6320 15:42:40.67M 2015-10-29T15:43:09.990Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.392 1499.6299 15:42:40.87M 2015-10-29T15:43:10.175Z|I-OCEAN7-304-XXXX| 27.23 12.916 40.251 34.388 1499.6251 15:42:41.11M 2015-10-29T15:43:10.375Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.251 34.388 1499.6250 15:42:41.29M 2015-10-29T15:43:10.580Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.251 34.389 1499.6249 15:42:41.49M 2015-10-29T15:43:10.780Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.252 34.390 1499.6254 15:42:41.69M 2015-10-29T15:43:10.985Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.251 34.389 1499.6233 15:42:41.88M 2015-10-29T15:43:11.185Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.256 34.394 1499.6274 15:42:42.11M 2015-10-29T15:43:11.390Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.395 1499.6285 15:42:42.30M 2015-10-29T15:43:11.595Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.258 34.396 1499.6282 15:42:42.50M 2015-10-29T15:43:11.840Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.258 34.396 1499.6276 15:42:42.70M 2015-10-29T15:43:12.000Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.258 34.397 1499.6274 15:42:42.94M 2015-10-29T15:43:12.200Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.259 34.398 1499.6281 15:42:43.12M 2015-10-29T15:43:12.405Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.266 34.404 1499.6355 15:42:43.32M 2015-10-29T15:43:12.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.265 34.404 1499.6344 15:42:43.52M 2015-10-29T15:43:12.815Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.264 34.403 1499.6306 15:42:43.72M 2015-10-29T15:43:13.020Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.400 1499.6270 15:42:43.92M 2015-10-29T15:43:13.220Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.258 34.397 1499.6248 15:42:44.14M 2015-10-29T15:43:13.420Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.260 34.400 1499.6281 15:42:44.33M 2015-10-29T15:43:13.625Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.262 34.401 1499.6294 15:42:44.53M 2015-10-29T15:43:13.825Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6293 15:42:44.73M 2015-10-29T15:43:14.030Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.261 34.400 1499.6281 15:42:44.93M 2015-10-29T15:43:14.235Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.400 1499.6271 15:42:45.15M 2015-10-29T15:43:14.456Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.260 34.399 1499.6276 15:42:45.35M 2015-10-29T15:43:14.640Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.398 1499.6271 15:42:45.56M 2015-10-29T15:43:14.840Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6179 15:42:45.75M 2015-10-29T15:43:15.045Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6187 15:42:45.94M 2015-10-29T15:43:15.250Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.265 34.404 1499.6337 15:42:46.16M 2015-10-29T15:43:15.450Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.267 34.405 1499.6357 15:42:46.36M 2015-10-29T15:43:15.657Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.267 34.405 1499.6350 15:42:46.56M 2015-10-29T15:43:15.860Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.259 34.397 1499.6266 15:42:46.76M 2015-10-29T15:43:16.060Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6251 15:42:46.96M 2015-10-29T15:43:16.260Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.261 34.399 1499.6283 15:42:47.18M 2015-10-29T15:43:16.486Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.259 34.398 1499.6266 15:42:47.38M 2015-10-29T15:43:16.670Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.261 34.399 1499.6278 15:42:47.58M 2015-10-29T15:43:16.915Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.262 34.400 1499.6285 15:42:47.77M 2015-10-29T15:43:17.075Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6292 15:42:48.04M 2015-10-29T15:43:17.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6289 15:42:48.19M 2015-10-29T15:43:17.480Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.264 34.403 1499.6289 15:42:48.39M 2015-10-29T15:43:17.685Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.264 34.403 1499.6283 15:42:48.59M 2015-10-29T15:43:17.890Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.263 34.402 1499.6281 15:42:48.79M 2015-10-29T15:43:18.090Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.262 34.401 1499.6265 15:42:49.01M 2015-10-29T15:43:18.290Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6205 15:42:49.21M 2015-10-29T15:43:18.496Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.258 34.397 1499.6230 15:42:49.41M 2015-10-29T15:43:18.700Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6230 15:42:49.61M 2015-10-29T15:43:18.920Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6224 15:42:49.81M 2015-10-29T15:43:19.105Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.259 34.398 1499.6235 15:42:50.04M 2015-10-29T15:43:19.310Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.265 34.404 1499.6312 15:42:50.22M 2015-10-29T15:43:19.510Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.261 34.399 1499.6266 15:42:50.42M 2015-10-29T15:43:19.715Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.398 1499.6260 15:42:50.62M 2015-10-29T15:43:19.915Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.258 34.397 1499.6246 15:42:50.82M 2015-10-29T15:43:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.259 34.398 1499.6257 15:42:51.04M 2015-10-29T15:43:20.325Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.261 34.399 1499.6273 15:42:51.24M 2015-10-29T15:43:20.525Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.263 34.401 1499.6306 15:42:51.44M 2015-10-29T15:43:20.725Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.263 34.401 1499.6312 15:42:51.63M 2015-10-29T15:43:20.930Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.401 1499.6310 15:42:51.83M 2015-10-29T15:43:21.135Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.269 34.407 1499.6379 15:42:52.05M 2015-10-29T15:43:21.340Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.268 34.406 1499.6367 15:42:52.25M 2015-10-29T15:43:21.540Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.267 34.406 1499.6362 15:42:52.45M 2015-10-29T15:43:21.745Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.267 34.405 1499.6359 15:42:52.65M 2015-10-29T15:43:21.995Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.266 34.404 1499.6354 15:42:52.85M 2015-10-29T15:43:22.150Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.265 34.403 1499.6345 15:42:53.11M 2015-10-29T15:43:22.355Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.264 34.402 1499.6329 15:42:53.27M 2015-10-29T15:43:22.555Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.263 34.401 1499.6327 15:42:53.47M 2015-10-29T15:43:22.760Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.262 34.400 1499.6320 15:42:53.66M 2015-10-29T15:43:22.970Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.268 34.406 1499.6406 15:42:53.86M 2015-10-29T15:43:23.165Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.269 34.407 1499.6421 15:42:54.09M 2015-10-29T15:43:23.385Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6432 15:42:54.28M 2015-10-29T15:43:23.583Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.270 34.407 1499.6433 15:42:54.50M 2015-10-29T15:43:23.775Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.271 34.408 1499.6453 15:42:54.68M 2015-10-29T15:43:23.975Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.266 34.404 1499.6396 15:42:54.88M 2015-10-29T15:43:24.180Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.265 34.402 1499.6382 15:42:55.10M 2015-10-29T15:43:24.385Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.262 34.403 1499.6278 15:42:55.30M 2015-10-29T15:43:24.585Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.262 34.403 1499.6271 15:42:55.50M 2015-10-29T15:43:24.790Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.262 34.403 1499.6271 15:42:55.70M 2015-10-29T15:43:24.995Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.262 34.402 1499.6279 15:42:55.89M 2015-10-29T15:43:25.195Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.402 1499.6301 15:42:56.11M 2015-10-29T15:43:25.400Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.262 34.401 1499.6313 15:42:56.31M 2015-10-29T15:43:25.600Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.262 34.401 1499.6315 15:42:56.51M 2015-10-29T15:43:25.805Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.262 34.401 1499.6328 15:42:56.71M 2015-10-29T15:43:26.005Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.264 34.403 1499.6364 15:42:56.91M 2015-10-29T15:43:26.210Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.403 1499.6362 15:42:57.13M 2015-10-29T15:43:26.415Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.271 34.409 1499.6445 15:42:57.33M 2015-10-29T15:43:26.615Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.272 34.410 1499.6460 15:42:57.53M 2015-10-29T15:43:26.821Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.273 34.410 1499.6466 15:42:57.73M 2015-10-29T15:43:27.085Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.273 34.411 1499.6478 15:42:57.93M 2015-10-29T15:43:27.225Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.268 34.406 1499.6428 15:42:58.19M 2015-10-29T15:43:27.430Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.267 34.405 1499.6426 15:42:58.34M 2015-10-29T15:43:27.630Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.266 34.403 1499.6417 15:42:58.54M 2015-10-29T15:43:27.851Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.265 34.402 1499.6399 15:42:58.74M 2015-10-29T15:43:28.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.264 34.401 1499.6388 15:42:58.95M 2015-10-29T15:43:28.240Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.264 34.401 1499.6401 15:42:59.16M 2015-10-29T15:43:28.445Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.263 34.400 1499.6387 15:42:59.36M 2015-10-29T15:43:28.645Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.263 34.400 1499.6398 15:42:59.56M 2015-10-29T15:43:28.850Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.262 34.399 1499.6389 15:42:59.75M 2015-10-29T15:43:29.056Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.262 34.399 1499.6378 15:42:59.96M 2015-10-29T15:43:29.256Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.262 34.399 1499.6379 15:43:00.17M 2015-10-29T15:43:29.460Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.262 34.399 1499.6377 15:43:00.37M 2015-10-29T15:43:29.660Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.262 34.399 1499.6376 15:43:00.57M 2015-10-29T15:43:29.882Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.262 34.399 1499.6378 15:43:00.77M 2015-10-29T15:43:30.070Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.262 34.400 1499.6371 15:43:00.97M 2015-10-29T15:43:30.271Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.261 34.399 1499.6340 15:43:01.19M 2015-10-29T15:43:30.475Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.261 34.400 1499.6322 15:43:01.39M 2015-10-29T15:43:30.680Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.400 1499.6304 15:43:01.59M 2015-10-29T15:43:30.881Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.400 1499.6299 15:43:01.79M 2015-10-29T15:43:31.085Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.400 1499.6299 15:43:02.00M 2015-10-29T15:43:31.285Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.262 34.401 1499.6298 15:43:02.20M 2015-10-29T15:43:31.491Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.263 34.402 1499.6294 15:43:02.40M 2015-10-29T15:43:31.691Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.264 34.403 1499.6296 15:43:02.60M 2015-10-29T15:43:31.896Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.264 34.403 1499.6307 15:43:02.80M 2015-10-29T15:43:32.146Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.264 34.403 1499.6305 15:43:03.02M 2015-10-29T15:43:32.321Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.265 34.404 1499.6299 15:43:03.26M 2015-10-29T15:43:32.506Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.404 1499.6294 15:43:03.43M 2015-10-29T15:43:32.711Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.403 1499.6287 15:43:03.62M 2015-10-29T15:43:32.911Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.263 34.403 1499.6270 15:43:03.82M 2015-10-29T15:43:33.116Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.263 34.402 1499.6261 15:43:04.03M 2015-10-29T15:43:33.316Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.264 34.403 1499.6267 15:43:04.23M 2015-10-29T15:43:33.521Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.264 34.402 1499.6310 15:43:04.43M 2015-10-29T15:43:33.726Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.265 34.402 1499.6309 15:43:04.63M 2015-10-29T15:43:33.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.258 34.396 1499.6244 15:43:04.83M 2015-10-29T15:43:34.126Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.258 34.396 1499.6250 15:43:05.05M 2015-10-29T15:43:34.331Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.260 34.397 1499.6266 15:43:05.25M 2015-10-29T15:43:34.536Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.259 34.397 1499.6268 15:43:05.45M 2015-10-29T15:43:34.736Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.258 34.396 1499.6272 15:43:05.65M 2015-10-29T15:43:34.941Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.258 34.395 1499.6272 15:43:05.84M 2015-10-29T15:43:35.146Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.258 34.395 1499.6277 15:43:06.06M 2015-10-29T15:43:35.346Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.265 34.401 1499.6354 15:43:06.26M 2015-10-29T15:43:35.551Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.266 34.403 1499.6368 15:43:06.46M 2015-10-29T15:43:35.756Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.402 1499.6359 15:43:06.66M 2015-10-29T15:43:35.956Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.402 1499.6357 15:43:06.86M 2015-10-29T15:43:36.161Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.265 34.403 1499.6359 15:43:07.08M 2015-10-29T15:43:36.366Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.266 34.403 1499.6364 15:43:07.28M 2015-10-29T15:43:36.566Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.266 34.404 1499.6372 15:43:07.48M 2015-10-29T15:43:36.786Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.405 1499.6379 15:43:07.68M 2015-10-29T15:43:36.971Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.405 1499.6382 15:43:07.89M 2015-10-29T15:43:37.221Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.267 34.404 1499.6381 15:43:08.09M 2015-10-29T15:43:37.376Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.267 34.404 1499.6383 15:43:08.34M 2015-10-29T15:43:37.581Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.266 34.403 1499.6387 15:43:08.49M 2015-10-29T15:43:37.781Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.266 34.403 1499.6388 15:43:08.69M 2015-10-29T15:43:37.986Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.266 34.403 1499.6398 15:43:08.89M 2015-10-29T15:43:38.191Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.265 34.402 1499.6388 15:43:09.11M 2015-10-29T15:43:38.396Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.265 34.402 1499.6387 15:43:09.31M 2015-10-29T15:43:38.596Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.266 34.403 1499.6378 15:43:09.51M 2015-10-29T15:43:38.796Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.266 34.404 1499.6376 15:43:09.70M 2015-10-29T15:43:39.001Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.267 34.405 1499.6379 15:43:09.90M 2015-10-29T15:43:39.206Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.267 34.405 1499.6382 15:43:10.12M 2015-10-29T15:43:39.411Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.268 34.406 1499.6396 15:43:10.32M 2015-10-29T15:43:39.611Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.268 34.406 1499.6394 15:43:10.52M 2015-10-29T15:43:39.816Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.268 34.406 1499.6390 15:43:10.72M 2015-10-29T15:43:40.016Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.268 34.406 1499.6392 15:43:10.92M 2015-10-29T15:43:40.221Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.269 34.407 1499.6398 15:43:11.14M 2015-10-29T15:43:40.426Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.269 34.407 1499.6412 15:43:11.34M 2015-10-29T15:43:40.626Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.264 34.402 1499.6344 15:43:11.54M 2015-10-29T15:43:40.848Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6344 15:43:11.73M 2015-10-29T15:43:41.031Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.401 1499.6338 15:43:11.93M 2015-10-29T15:43:41.251Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.263 34.401 1499.6334 15:43:12.15M 2015-10-29T15:43:41.436Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.263 34.400 1499.6340 15:43:12.37M 2015-10-29T15:43:41.641Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6339 15:43:12.55M 2015-10-29T15:43:41.846Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.260 34.397 1499.6334 15:43:12.75M 2015-10-29T15:43:42.046Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.264 34.401 1499.6382 15:43:12.95M 2015-10-29T15:43:42.301Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.265 34.402 1499.6389 15:43:13.17M 2015-10-29T15:43:42.457Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.265 34.402 1499.6405 15:43:13.41M 2015-10-29T15:43:42.657Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.402 1499.6421 15:43:13.57M 2015-10-29T15:43:42.856Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.402 1499.6420 15:43:13.76M 2015-10-29T15:43:43.066Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.266 34.403 1499.6428 15:43:13.96M 2015-10-29T15:43:43.266Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.265 34.401 1499.6417 15:43:14.18M 2015-10-29T15:43:43.471Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.264 34.401 1499.6401 15:43:14.38M 2015-10-29T15:43:43.671Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.263 34.400 1499.6392 15:43:14.58M 2015-10-29T15:43:43.876Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.263 34.400 1499.6378 15:43:14.78M 2015-10-29T15:43:44.081Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.263 34.400 1499.6382 15:43:15.00M 2015-10-29T15:43:44.281Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.400 1499.6384 15:43:15.20M 2015-10-29T15:43:44.486Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.263 34.401 1499.6379 15:43:15.40M 2015-10-29T15:43:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.263 34.401 1499.6368 15:43:15.60M 2015-10-29T15:43:44.891Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.263 34.401 1499.6362 15:43:15.80M 2015-10-29T15:43:45.091Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.263 34.401 1499.6359 15:43:16.01M 2015-10-29T15:43:45.296Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.271 34.409 1499.6451 15:43:16.21M 2015-10-29T15:43:45.501Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.272 34.410 1499.6458 15:43:16.41M 2015-10-29T15:43:45.721Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.272 34.410 1499.6461 15:43:16.61M 2015-10-29T15:43:45.906Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.271 34.409 1499.6439 15:43:16.83M 2015-10-29T15:43:46.106Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.270 34.409 1499.6438 15:43:17.03M 2015-10-29T15:43:46.311Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.270 34.408 1499.6432 15:43:17.23M 2015-10-29T15:43:46.516Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.270 34.408 1499.6437 15:43:17.43M 2015-10-29T15:43:46.716Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.270 34.408 1499.6439 15:43:17.62M 2015-10-29T15:43:46.916Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.259 34.397 1499.6313 15:43:17.82M 2015-10-29T15:43:47.121Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.258 34.396 1499.6306 15:43:18.04M 2015-10-29T15:43:47.326Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.257 34.395 1499.6299 15:43:18.24M 2015-10-29T15:43:47.526Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.257 34.394 1499.6299 15:43:18.44M 2015-10-29T15:43:47.731Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.257 34.394 1499.6292 15:43:18.64M 2015-10-29T15:43:47.936Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.257 34.394 1499.6288 15:43:18.84M 2015-10-29T15:43:48.136Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.399 1499.6346 15:43:19.06M 2015-10-29T15:43:48.341Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.263 34.400 1499.6350 15:43:19.26M 2015-10-29T15:43:48.546Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.259 34.396 1499.6322 15:43:19.46M 2015-10-29T15:43:48.746Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.258 34.395 1499.6316 15:43:19.66M 2015-10-29T15:43:48.951Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.258 34.395 1499.6311 15:43:19.85M 2015-10-29T15:43:49.151Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.258 34.394 1499.6313 15:43:20.07M 2015-10-29T15:43:49.356Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.257 34.394 1499.6306 15:43:20.27M 2015-10-29T15:43:49.556Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.256 34.393 1499.6295 15:43:20.47M 2015-10-29T15:43:49.761Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.256 34.392 1499.6290 15:43:20.67M 2015-10-29T15:43:49.966Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.255 34.391 1499.6263 15:43:20.87M 2015-10-29T15:43:50.186Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.261 34.398 1499.6339 15:43:21.09M 2015-10-29T15:43:50.373Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.262 34.399 1499.6327 15:43:21.30M 2015-10-29T15:43:50.573Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.262 34.399 1499.6342 15:43:21.48M 2015-10-29T15:43:50.776Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.262 34.398 1499.6337 15:43:21.68M 2015-10-29T15:43:50.981Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.262 34.399 1499.6340 15:43:21.88M 2015-10-29T15:43:51.186Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.262 34.401 1499.6300 15:43:22.10M 2015-10-29T15:43:51.386Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.401 1499.6293 15:43:22.30M 2015-10-29T15:43:51.591Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.263 34.401 1499.6296 15:43:22.50M 2015-10-29T15:43:51.791Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6326 15:43:22.70M 2015-10-29T15:43:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.404 1499.6315 15:43:22.90M 2015-10-29T15:43:52.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.405 1499.6317 15:43:23.11M 2015-10-29T15:43:52.401Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.267 34.406 1499.6315 15:43:23.32M 2015-10-29T15:43:52.602Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.264 34.403 1499.6270 15:43:23.51M 2015-10-29T15:43:52.807Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.263 34.403 1499.6267 15:43:23.71M 2015-10-29T15:43:53.014Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.263 34.402 1499.6266 15:43:23.91M 2015-10-29T15:43:53.214Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.262 34.401 1499.6263 15:43:24.13M 2015-10-29T15:43:53.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.261 34.400 1499.6259 15:43:24.33M 2015-10-29T15:43:53.617Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.265 34.403 1499.6304 15:43:24.53M 2015-10-29T15:43:53.827Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.265 34.404 1499.6310 15:43:24.73M 2015-10-29T15:43:54.027Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.266 34.405 1499.6316 15:43:24.93M 2015-10-29T15:43:54.231Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.264 34.402 1499.6296 15:43:25.15M 2015-10-29T15:43:54.432Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6298 15:43:25.35M 2015-10-29T15:43:54.654Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6292 15:43:25.54M 2015-10-29T15:43:54.837Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.263 34.402 1499.6294 15:43:25.76M 2015-10-29T15:43:55.042Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.263 34.401 1499.6301 15:43:25.94M 2015-10-29T15:43:55.242Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.400 1499.6293 15:43:26.16M 2015-10-29T15:43:55.447Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.262 34.400 1499.6289 15:43:26.36M 2015-10-29T15:43:55.652Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.261 34.400 1499.6285 15:43:26.56M 2015-10-29T15:43:55.857Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.401 1499.6299 15:43:26.76M 2015-10-29T15:43:56.087Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.262 34.401 1499.6299 15:43:26.96M 2015-10-29T15:43:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6310 15:43:27.18M 2015-10-29T15:43:56.462Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.262 34.401 1499.6318 15:43:27.38M 2015-10-29T15:43:56.667Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.401 1499.6320 15:43:27.57M 2015-10-29T15:43:56.872Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.402 1499.6328 15:43:27.77M 2015-10-29T15:43:57.072Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.402 1499.6343 15:43:27.97M 2015-10-29T15:43:57.277Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.263 34.401 1499.6343 15:43:28.19M 2015-10-29T15:43:57.477Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.263 34.401 1499.6346 15:43:28.39M 2015-10-29T15:43:57.677Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.263 34.403 1499.6300 15:43:28.59M 2015-10-29T15:43:57.882Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.263 34.403 1499.6290 15:43:28.79M 2015-10-29T15:43:58.087Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.262 34.403 1499.6285 15:43:29.01M 2015-10-29T15:43:58.287Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.263 34.403 1499.6292 15:43:29.21M 2015-10-29T15:43:58.497Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.263 34.403 1499.6292 15:43:29.40M 2015-10-29T15:43:58.718Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.266 34.406 1499.6323 15:43:29.61M 2015-10-29T15:43:58.902Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.266 34.406 1499.6328 15:43:29.80M 2015-10-29T15:43:59.117Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.266 34.406 1499.6335 15:43:30.02M 2015-10-29T15:43:59.307Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.266 34.406 1499.6335 15:43:30.24M 2015-10-29T15:43:59.507Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.265 34.405 1499.6334 15:43:30.42M 2015-10-29T15:43:59.712Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.265 34.405 1499.6343 15:43:30.62M 2015-10-29T15:43:59.917Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.265 34.404 1499.6346 15:43:30.82M