2015-10-29T15:42:00.127Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.264 34.401 1499.6355 15:41:31.04M 2015-10-29T15:42:00.334Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.253 34.391 1499.6241 15:41:31.24M 2015-10-29T15:42:00.534Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.253 34.391 1499.6245 15:41:31.44M 2015-10-29T15:42:00.737Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.252 34.390 1499.6226 15:41:31.64M 2015-10-29T15:42:00.937Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6239 15:41:31.84M 2015-10-29T15:42:01.142Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6227 15:41:32.06M 2015-10-29T15:42:01.342Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6230 15:41:32.26M 2015-10-29T15:42:01.547Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.393 1499.6237 15:41:32.45M 2015-10-29T15:42:01.752Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.255 34.394 1499.6241 15:41:32.65M 2015-10-29T15:42:01.957Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.256 34.394 1499.6241 15:41:32.85M 2015-10-29T15:42:02.162Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.255 34.394 1499.6248 15:41:33.07M 2015-10-29T15:42:02.362Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.394 1499.6251 15:41:33.27M 2015-10-29T15:42:02.562Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6246 15:41:33.47M 2015-10-29T15:42:02.767Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.254 34.393 1499.6237 15:41:33.67M 2015-10-29T15:42:02.982Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.393 1499.6240 15:41:33.87M 2015-10-29T15:42:03.173Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.392 1499.6235 15:41:34.10M 2015-10-29T15:42:03.373Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6229 15:41:34.28M 2015-10-29T15:42:03.577Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6218 15:41:34.48M 2015-10-29T15:42:03.782Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6215 15:41:34.68M 2015-10-29T15:42:03.987Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.251 34.390 1499.6198 15:41:34.88M 2015-10-29T15:42:04.192Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.255 34.393 1499.6245 15:41:35.10M 2015-10-29T15:42:04.392Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.255 34.393 1499.6240 15:41:35.30M 2015-10-29T15:42:04.592Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6228 15:41:35.50M 2015-10-29T15:42:04.797Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6219 15:41:35.70M 2015-10-29T15:42:04.997Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6210 15:41:35.90M 2015-10-29T15:42:05.202Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.257 34.396 1499.6254 15:41:36.12M 2015-10-29T15:42:05.407Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.259 34.398 1499.6263 15:41:36.31M 2015-10-29T15:42:05.614Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.259 34.399 1499.6270 15:41:36.51M 2015-10-29T15:42:05.814Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6234 15:41:36.71M 2015-10-29T15:42:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.395 1499.6235 15:41:36.91M 2015-10-29T15:42:06.217Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6222 15:41:37.13M 2015-10-29T15:42:06.422Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6217 15:41:37.33M 2015-10-29T15:42:06.622Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6228 15:41:37.53M 2015-10-29T15:42:06.827Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.395 1499.6234 15:41:37.73M 2015-10-29T15:42:07.027Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6228 15:41:37.93M 2015-10-29T15:42:07.232Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6230 15:41:38.15M 2015-10-29T15:42:07.455Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.395 1499.6243 15:41:38.34M 2015-10-29T15:42:07.637Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.390 1499.6177 15:41:38.56M 2015-10-29T15:42:07.842Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.390 1499.6183 15:41:38.74M 2015-10-29T15:42:08.042Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.252 34.391 1499.6189 15:41:38.94M 2015-10-29T15:42:08.247Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.389 1499.6168 15:41:39.16M 2015-10-29T15:42:08.447Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.389 1499.6160 15:41:39.36M 2015-10-29T15:42:08.657Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.388 1499.6165 15:41:39.56M 2015-10-29T15:42:08.857Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.250 34.389 1499.6169 15:41:39.76M 2015-10-29T15:42:09.062Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.389 1499.6178 15:41:39.96M 2015-10-29T15:42:09.262Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.253 34.391 1499.6188 15:41:40.18M 2015-10-29T15:42:09.467Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.254 34.392 1499.6207 15:41:40.38M 2015-10-29T15:42:09.667Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.255 34.393 1499.6213 15:41:40.57M 2015-10-29T15:42:09.872Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.257 34.395 1499.6221 15:41:40.77M 2015-10-29T15:42:10.077Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.259 34.397 1499.6244 15:41:40.97M 2015-10-29T15:42:10.277Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.397 1499.6240 15:41:41.19M 2015-10-29T15:42:10.482Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.259 34.397 1499.6238 15:41:41.39M 2015-10-29T15:42:10.682Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.258 34.397 1499.6238 15:41:41.59M 2015-10-29T15:42:10.887Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.258 34.397 1499.6241 15:41:41.79M 2015-10-29T15:42:11.093Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.258 34.396 1499.6245 15:41:42.01M 2015-10-29T15:42:11.292Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.260 34.397 1499.6271 15:41:42.21M 2015-10-29T15:42:11.497Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.260 34.398 1499.6298 15:41:42.40M 2015-10-29T15:42:11.697Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.249 34.387 1499.6174 15:41:42.60M 2015-10-29T15:42:11.917Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.249 34.387 1499.6177 15:41:42.80M 2015-10-29T15:42:12.102Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.249 34.387 1499.6178 15:41:43.04M 2015-10-29T15:42:12.307Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.250 34.388 1499.6187 15:41:43.22M 2015-10-29T15:42:12.512Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.250 34.388 1499.6191 15:41:43.42M 2015-10-29T15:42:12.717Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.250 34.388 1499.6200 15:41:43.62M 2015-10-29T15:42:12.917Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.251 34.389 1499.6218 15:41:43.82M 2015-10-29T15:42:13.121Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.387 1499.6212 15:41:44.04M 2015-10-29T15:42:13.322Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.251 34.388 1499.6224 15:41:44.23M 2015-10-29T15:42:13.527Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.251 34.388 1499.6230 15:41:44.43M 2015-10-29T15:42:13.727Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.251 34.389 1499.6240 15:41:44.63M 2015-10-29T15:42:13.934Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.251 34.388 1499.6238 15:41:44.83M 2015-10-29T15:42:14.137Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.250 34.387 1499.6226 15:41:45.05M 2015-10-29T15:42:14.337Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.252 34.390 1499.6250 15:41:45.25M 2015-10-29T15:42:14.542Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.253 34.391 1499.6252 15:41:45.45M 2015-10-29T15:42:14.747Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6260 15:41:45.65M 2015-10-29T15:42:14.947Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.253 34.391 1499.6241 15:41:45.85M 2015-10-29T15:42:15.152Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.255 34.393 1499.6266 15:41:46.07M 2015-10-29T15:42:15.352Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.394 1499.6265 15:41:46.27M 2015-10-29T15:42:15.557Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.394 1499.6268 15:41:46.46M 2015-10-29T15:42:15.757Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6260 15:41:46.66M 2015-10-29T15:42:15.962Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6262 15:41:46.86M 2015-10-29T15:42:16.167Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.256 34.395 1499.6271 15:41:47.08M 2015-10-29T15:42:16.382Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.257 34.396 1499.6284 15:41:47.28M 2015-10-29T15:42:16.573Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.257 34.396 1499.6283 15:41:47.49M 2015-10-29T15:42:16.777Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.257 34.396 1499.6277 15:41:47.68M 2015-10-29T15:42:16.977Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.257 34.396 1499.6271 15:41:47.88M 2015-10-29T15:42:17.182Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6271 15:41:48.10M 2015-10-29T15:42:17.382Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6279 15:41:48.29M 2015-10-29T15:42:17.587Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.397 1499.6288 15:41:48.49M 2015-10-29T15:42:17.787Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.259 34.398 1499.6278 15:41:48.69M 2015-10-29T15:42:17.993Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.259 34.398 1499.6279 15:41:48.89M 2015-10-29T15:42:18.193Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6208 15:41:49.11M 2015-10-29T15:42:18.397Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.253 34.393 1499.6204 15:41:49.31M 2015-10-29T15:42:18.602Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.253 34.393 1499.6201 15:41:49.51M 2015-10-29T15:42:18.808Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.252 34.392 1499.6194 15:41:49.71M 2015-10-29T15:42:19.008Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.251 34.391 1499.6172 15:41:49.91M 2015-10-29T15:42:19.214Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.249 34.389 1499.6150 15:41:50.12M 2015-10-29T15:42:19.418Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.249 34.389 1499.6149 15:41:50.33M 2015-10-29T15:42:19.617Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.258 34.397 1499.6234 15:41:50.53M 2015-10-29T15:42:19.822Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.258 34.398 1499.6233 15:41:50.72M 2015-10-29T15:42:20.022Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.258 34.398 1499.6222 15:41:50.92M 2015-10-29T15:42:20.228Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.258 34.397 1499.6226 15:41:51.14M 2015-10-29T15:42:20.428Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.258 34.398 1499.6237 15:41:51.34M 2015-10-29T15:42:20.632Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.262 34.401 1499.6282 15:41:51.54M 2015-10-29T15:42:20.856Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.261 34.400 1499.6284 15:41:51.74M 2015-10-29T15:42:21.083Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6283 15:41:51.95M 2015-10-29T15:42:21.248Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.261 34.400 1499.6281 15:41:52.20M 2015-10-29T15:42:21.443Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.262 34.401 1499.6283 15:41:52.35M 2015-10-29T15:42:21.648Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.263 34.402 1499.6295 15:41:52.55M 2015-10-29T15:42:21.848Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.264 34.403 1499.6302 15:41:52.75M 2015-10-29T15:42:22.054Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6313 15:41:52.95M 2015-10-29T15:42:22.259Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6321 15:41:53.17M 2015-10-29T15:42:22.463Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.404 1499.6332 15:41:53.37M 2015-10-29T15:42:22.663Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.266 34.404 1499.6333 15:41:53.57M 2015-10-29T15:42:22.868Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.266 34.404 1499.6334 15:41:53.77M 2015-10-29T15:42:23.084Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.265 34.403 1499.6328 15:41:53.97M 2015-10-29T15:42:23.289Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.264 34.402 1499.6324 15:41:54.19M 2015-10-29T15:42:23.478Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.263 34.401 1499.6313 15:41:54.38M 2015-10-29T15:42:23.678Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.262 34.400 1499.6285 15:41:54.58M 2015-10-29T15:42:23.883Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.253 34.392 1499.6187 15:41:54.78M 2015-10-29T15:42:24.088Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.254 34.393 1499.6193 15:41:55.00M 2015-10-29T15:42:24.288Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.404 1499.6329 15:41:55.20M 2015-10-29T15:42:24.488Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.263 34.401 1499.6299 15:41:55.40M 2015-10-29T15:42:24.693Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6288 15:41:55.60M 2015-10-29T15:42:24.898Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.262 34.400 1499.6282 15:41:55.80M 2015-10-29T15:42:25.104Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6284 15:41:56.02M 2015-10-29T15:42:25.318Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.267 34.405 1499.6339 15:41:56.22M 2015-10-29T15:42:25.508Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.266 34.405 1499.6331 15:41:56.43M 2015-10-29T15:42:25.708Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.265 34.404 1499.6329 15:41:56.61M 2015-10-29T15:42:25.908Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.266 34.405 1499.6327 15:41:56.81M 2015-10-29T15:42:26.158Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.266 34.405 1499.6321 15:41:57.03M 2015-10-29T15:42:26.318Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.262 34.401 1499.6272 15:41:57.27M 2015-10-29T15:42:26.518Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.262 34.401 1499.6270 15:41:57.43M 2015-10-29T15:42:26.723Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.261 34.401 1499.6262 15:41:57.63M 2015-10-29T15:42:26.923Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.395 1499.6188 15:41:57.83M 2015-10-29T15:42:27.128Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6201 15:41:58.04M 2015-10-29T15:42:27.333Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6200 15:41:58.24M 2015-10-29T15:42:27.534Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6190 15:41:58.44M 2015-10-29T15:42:27.738Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.392 1499.6185 15:41:58.64M 2015-10-29T15:42:27.956Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.252 34.391 1499.6180 15:41:58.84M 2015-10-29T15:42:28.143Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6185 15:41:59.06M 2015-10-29T15:42:28.348Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6184 15:41:59.26M 2015-10-29T15:42:28.548Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.401 1499.6295 15:41:59.46M 2015-10-29T15:42:28.758Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.262 34.401 1499.6292 15:41:59.66M 2015-10-29T15:42:28.958Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6282 15:41:59.86M 2015-10-29T15:42:29.158Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6281 15:42:00.07M 2015-10-29T15:42:29.358Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.260 34.399 1499.6271 15:42:00.27M 2015-10-29T15:42:29.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6266 15:42:00.47M 2015-10-29T15:42:29.783Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6262 15:42:00.67M 2015-10-29T15:42:29.968Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.397 1499.6254 15:42:00.89M 2015-10-29T15:42:30.184Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.258 34.396 1499.6251 15:42:01.09M 2015-10-29T15:42:30.378Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.258 34.396 1499.6261 15:42:01.29M 2015-10-29T15:42:30.583Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6260 15:42:01.49M 2015-10-29T15:42:30.783Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.256 34.395 1499.6245 15:42:01.69M 2015-10-29T15:42:30.983Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6241 15:42:01.88M 2015-10-29T15:42:31.193Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6246 15:42:02.10M 2015-10-29T15:42:31.393Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.257 34.395 1499.6255 15:42:02.31M 2015-10-29T15:42:31.593Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.255 34.394 1499.6240 15:42:02.50M 2015-10-29T15:42:31.798Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.255 34.394 1499.6243 15:42:02.70M 2015-10-29T15:42:32.003Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.259 34.397 1499.6284 15:42:02.90M 2015-10-29T15:42:32.203Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.397 1499.6293 15:42:03.12M 2015-10-29T15:42:32.408Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.259 34.398 1499.6298 15:42:03.32M 2015-10-29T15:42:32.614Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.260 34.398 1499.6305 15:42:03.52M 2015-10-29T15:42:32.814Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.260 34.398 1499.6307 15:42:03.72M 2015-10-29T15:42:33.018Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6321 15:42:03.92M 2015-10-29T15:42:33.218Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.262 34.400 1499.6327 15:42:04.14M 2015-10-29T15:42:33.423Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6331 15:42:04.33M 2015-10-29T15:42:33.628Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6332 15:42:04.53M 2015-10-29T15:42:33.833Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.262 34.400 1499.6338 15:42:04.73M 2015-10-29T15:42:34.028Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.261 34.399 1499.6340 15:42:04.93M 2015-10-29T15:42:34.256Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6343 15:42:05.15M 2015-10-29T15:42:34.438Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.261 34.399 1499.6337 15:42:05.37M 2015-10-29T15:42:34.638Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6333 15:42:05.55M 2015-10-29T15:42:34.843Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6331 15:42:05.75M 2015-10-29T15:42:35.048Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.260 34.398 1499.6328 15:42:05.95M 2015-10-29T15:42:35.257Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.259 34.397 1499.6312 15:42:06.16M 2015-10-29T15:42:35.456Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.259 34.397 1499.6305 15:42:06.36M 2015-10-29T15:42:35.656Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.259 34.397 1499.6299 15:42:06.56M 2015-10-29T15:42:35.858Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.258 34.396 1499.6285 15:42:06.76M 2015-10-29T15:42:36.063Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.256 34.395 1499.6262 15:42:06.96M 2015-10-29T15:42:36.313Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.257 34.396 1499.6276 15:42:07.18M 2015-10-29T15:42:36.468Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.257 34.396 1499.6276 15:42:07.42M 2015-10-29T15:42:36.668Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.255 34.394 1499.6243 15:42:07.58M 2015-10-29T15:42:36.873Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.255 34.394 1499.6237 15:42:07.77M 2015-10-29T15:42:37.073Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.254 34.393 1499.6226 15:42:07.97M 2015-10-29T15:42:37.283Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6219 15:42:08.19M 2015-10-29T15:42:37.483Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6213 15:42:08.39M 2015-10-29T15:42:37.688Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.391 1499.6211 15:42:08.59M 2015-10-29T15:42:37.888Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.252 34.391 1499.6208 15:42:08.79M 2015-10-29T15:42:38.093Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6189 15:42:09.01M 2015-10-29T15:42:38.298Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.392 1499.6200 15:42:09.21M 2015-10-29T15:42:38.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.392 1499.6195 15:42:09.41M 2015-10-29T15:42:38.718Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6208 15:42:09.61M 2015-10-29T15:42:38.909Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6219 15:42:09.82M 2015-10-29T15:42:39.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6229 15:42:10.03M 2015-10-29T15:42:39.313Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.256 34.395 1499.6233 15:42:10.22M 2015-10-29T15:42:39.513Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.257 34.395 1499.6240 15:42:10.42M 2015-10-29T15:42:39.724Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.258 34.396 1499.6245 15:42:10.62M 2015-10-29T15:42:39.918Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.258 34.396 1499.6245 15:42:10.82M 2015-10-29T15:42:40.123Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.398 1499.6245 15:42:11.04M 2015-10-29T15:42:40.328Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.260 34.398 1499.6251 15:42:11.24M 2015-10-29T15:42:40.528Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.260 34.398 1499.6245 15:42:11.44M 2015-10-29T15:42:40.733Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.260 34.399 1499.6239 15:42:11.64M 2015-10-29T15:42:40.938Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.255 34.394 1499.6180 15:42:11.84M 2015-10-29T15:42:41.138Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.258 34.396 1499.6211 15:42:12.06M 2015-10-29T15:42:41.343Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.258 34.397 1499.6212 15:42:12.26M 2015-10-29T15:42:41.543Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.259 34.398 1499.6208 15:42:12.45M 2015-10-29T15:42:41.748Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.259 34.398 1499.6215 15:42:12.65M 2015-10-29T15:42:41.948Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.260 34.399 1499.6227 15:42:12.85M 2015-10-29T15:42:42.153Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.261 34.400 1499.6235 15:42:13.07M 2015-10-29T15:42:42.359Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.260 34.399 1499.6205 15:42:13.27M 2015-10-29T15:42:42.563Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.258 34.398 1499.6187 15:42:13.47M 2015-10-29T15:42:42.764Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.257 34.397 1499.6171 15:42:13.67M 2015-10-29T15:42:42.963Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.257 34.396 1499.6173 15:42:13.87M 2015-10-29T15:42:43.184Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.257 34.396 1499.6184 15:42:14.09M 2015-10-29T15:42:43.369Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.257 34.396 1499.6184 15:42:14.30M 2015-10-29T15:42:43.574Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.396 1499.6185 15:42:14.48M 2015-10-29T15:42:43.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.256 34.395 1499.6188 15:42:14.68M 2015-10-29T15:42:43.984Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.256 34.395 1499.6188 15:42:14.88M 2015-10-29T15:42:44.184Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.256 34.396 1499.6191 15:42:15.10M 2015-10-29T15:42:44.389Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.258 34.397 1499.6215 15:42:15.30M 2015-10-29T15:42:44.589Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.259 34.398 1499.6238 15:42:15.50M 2015-10-29T15:42:44.794Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.259 34.399 1499.6243 15:42:15.70M 2015-10-29T15:42:44.999Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.261 34.400 1499.6252 15:42:15.90M 2015-10-29T15:42:45.199Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.397 1499.6235 15:42:16.12M 2015-10-29T15:42:45.404Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6240 15:42:16.32M 2015-10-29T15:42:45.611Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.395 1499.6249 15:42:16.51M 2015-10-29T15:42:45.809Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6240 15:42:16.71M 2015-10-29T15:42:46.014Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6228 15:42:16.91M 2015-10-29T15:42:46.214Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.255 34.394 1499.6230 15:42:17.13M 2015-10-29T15:42:46.464Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.255 34.395 1499.6234 15:42:17.33M 2015-10-29T15:42:46.624Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.254 34.394 1499.6221 15:42:17.57M 2015-10-29T15:42:46.824Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.256 34.395 1499.6241 15:42:17.73M 2015-10-29T15:42:47.024Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.256 34.396 1499.6256 15:42:17.93M 2015-10-29T15:42:47.229Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.257 34.396 1499.6266 15:42:18.14M 2015-10-29T15:42:47.434Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.257 34.396 1499.6283 15:42:18.34M 2015-10-29T15:42:47.656Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.257 34.396 1499.6284 15:42:18.54M 2015-10-29T15:42:47.839Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.261 34.399 1499.6342 15:42:18.76M 2015-10-29T15:42:48.039Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.260 34.398 1499.6339 15:42:18.94M 2015-10-29T15:42:48.244Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.260 34.398 1499.6351 15:42:19.16M 2015-10-29T15:42:48.449Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.397 1499.6345 15:42:19.36M 2015-10-29T15:42:48.656Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.260 34.397 1499.6345 15:42:19.56M 2015-10-29T15:42:48.856Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.260 34.398 1499.6367 15:42:19.76M 2015-10-29T15:42:49.059Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.261 34.398 1499.6366 15:42:19.96M 2015-10-29T15:42:49.259Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.261 34.398 1499.6366 15:42:20.18M 2015-10-29T15:42:49.464Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.260 34.397 1499.6353 15:42:20.37M 2015-10-29T15:42:49.664Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.259 34.397 1499.6343 15:42:20.57M 2015-10-29T15:42:49.869Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.259 34.396 1499.6332 15:42:20.77M 2015-10-29T15:42:50.069Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6327 15:42:20.97M 2015-10-29T15:42:50.274Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6327 15:42:21.19M 2015-10-29T15:42:50.479Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.258 34.396 1499.6305 15:42:21.39M 2015-10-29T15:42:50.684Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.257 34.396 1499.6305 15:42:21.59M 2015-10-29T15:42:50.884Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.257 34.396 1499.6299 15:42:21.79M 2015-10-29T15:42:51.089Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.251 34.390 1499.6227 15:42:22.00M 2015-10-29T15:42:51.294Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.250 34.389 1499.6204 15:42:22.21M 2015-10-29T15:42:51.539Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.249 34.389 1499.6178 15:42:22.40M 2015-10-29T15:42:51.699Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.250 34.389 1499.6182 15:42:22.65M 2015-10-29T15:42:51.899Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.251 34.390 1499.6176 15:42:22.80M 2015-10-29T15:42:52.119Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.391 1499.6183 15:42:23.02M 2015-10-29T15:42:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.392 1499.6194 15:42:23.24M 2015-10-29T15:42:52.509Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.391 1499.6195 15:42:23.42M 2015-10-29T15:42:52.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.391 1499.6184 15:42:23.62M 2015-10-29T15:42:52.917Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6171 15:42:23.82M 2015-10-29T15:42:53.119Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.254 34.393 1499.6204 15:42:24.03M 2015-10-29T15:42:53.324Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6207 15:42:24.23M 2015-10-29T15:42:53.524Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6224 15:42:24.43M 2015-10-29T15:42:53.724Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.256 34.395 1499.6241 15:42:24.63M 2015-10-29T15:42:53.929Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6252 15:42:24.83M 2015-10-29T15:42:54.134Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.394 1499.6223 15:42:25.05M 2015-10-29T15:42:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.255 34.393 1499.6216 15:42:25.25M 2015-10-29T15:42:54.539Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.254 34.392 1499.6207 15:42:25.45M 2015-10-29T15:42:54.744Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.252 34.390 1499.6195 15:42:25.65M 2015-10-29T15:42:54.944Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.252 34.390 1499.6199 15:42:25.85M 2015-10-29T15:42:55.149Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.251 34.389 1499.6189 15:42:26.07M 2015-10-29T15:42:55.349Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.250 34.388 1499.6180 15:42:26.26M 2015-10-29T15:42:55.554Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.257 34.394 1499.6244 15:42:26.46M 2015-10-29T15:42:55.770Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.258 34.395 1499.6254 15:42:26.66M 2015-10-29T15:42:55.970Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.257 34.394 1499.6244 15:42:26.86M 2015-10-29T15:42:56.164Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.256 34.393 1499.6237 15:42:27.08M 2015-10-29T15:42:56.364Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.254 34.392 1499.6216 15:42:27.28M 2015-10-29T15:42:56.629Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.255 34.393 1499.6221 15:42:27.48M 2015-10-29T15:42:56.774Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.255 34.393 1499.6215 15:42:27.74M 2015-10-29T15:42:56.974Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.254 34.393 1499.6200 15:42:27.88M 2015-10-29T15:42:57.174Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6237 15:42:28.09M 2015-10-29T15:42:57.384Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.257 34.395 1499.6239 15:42:28.29M 2015-10-29T15:42:57.584Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.257 34.396 1499.6239 15:42:28.49M 2015-10-29T15:42:57.789Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.258 34.396 1499.6246 15:42:28.69M 2015-10-29T15:42:57.989Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6233 15:42:28.89M 2015-10-29T15:42:58.194Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6235 15:42:29.11M 2015-10-29T15:42:58.399Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.251 34.390 1499.6171 15:42:29.31M 2015-10-29T15:42:58.599Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.255 34.393 1499.6226 15:42:29.51M 2015-10-29T15:42:58.804Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.394 1499.6243 15:42:29.71M 2015-10-29T15:42:59.004Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.257 34.394 1499.6256 15:42:29.91M 2015-10-29T15:42:59.209Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.257 34.395 1499.6277 15:42:30.12M 2015-10-29T15:42:59.409Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6292 15:42:30.32M 2015-10-29T15:42:59.614Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.259 34.396 1499.6300 15:42:30.52M 2015-10-29T15:42:59.819Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.256 34.393 1499.6266 15:42:30.72M