2015-10-29T15:41:00.019Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.253 34.393 1499.6194 15:40:30.92M 2015-10-29T15:41:00.227Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.245 34.385 1499.6099 15:40:31.14M 2015-10-29T15:41:00.444Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.246 34.387 1499.6101 15:40:31.33M 2015-10-29T15:41:00.629Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.257 34.397 1499.6226 15:40:31.55M 2015-10-29T15:41:00.834Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.258 34.398 1499.6228 15:40:31.73M 2015-10-29T15:41:01.039Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.398 1499.6229 15:40:31.93M 2015-10-29T15:41:01.239Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.259 34.398 1499.6229 15:40:32.15M 2015-10-29T15:41:01.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.259 34.398 1499.6232 15:40:32.35M 2015-10-29T15:41:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.259 34.398 1499.6237 15:40:32.55M 2015-10-29T15:41:01.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.259 34.398 1499.6235 15:40:32.75M 2015-10-29T15:41:02.056Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.397 1499.6221 15:40:32.95M 2015-10-29T15:41:02.256Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6146 15:40:33.17M 2015-10-29T15:41:02.456Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6144 15:40:33.36M 2015-10-29T15:41:02.659Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.250 34.390 1499.6135 15:40:33.56M 2015-10-29T15:41:02.864Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.390 1499.6143 15:40:33.76M 2015-10-29T15:41:03.069Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.251 34.390 1499.6155 15:40:33.96M 2015-10-29T15:41:03.290Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.253 34.392 1499.6188 15:40:34.18M 2015-10-29T15:41:03.474Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.254 34.392 1499.6193 15:40:34.38M 2015-10-29T15:41:03.674Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.254 34.392 1499.6196 15:40:34.58M 2015-10-29T15:41:03.879Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.254 34.392 1499.6204 15:40:34.78M 2015-10-29T15:41:04.084Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6201 15:40:35.98M 2015-10-29T15:41:04.284Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.253 34.392 1499.6189 15:40:35.20M 2015-10-29T15:41:04.490Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.253 34.391 1499.6180 15:40:35.39M 2015-10-29T15:41:04.690Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.390 1499.6165 15:40:35.59M 2015-10-29T15:41:04.915Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.251 34.389 1499.6158 15:40:35.79M 2015-10-29T15:41:05.099Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.250 34.389 1499.6156 15:40:36.03M 2015-10-29T15:41:05.299Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.250 34.389 1499.6169 15:40:36.21M 2015-10-29T15:41:05.499Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.389 1499.6178 15:40:36.41M 2015-10-29T15:41:05.704Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.390 1499.6176 15:40:36.61M 2015-10-29T15:41:05.909Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.251 34.390 1499.6166 15:40:36.81M 2015-10-29T15:41:06.109Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.252 34.390 1499.6168 15:40:37.03M 2015-10-29T15:41:06.314Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.252 34.391 1499.6165 15:40:37.22M 2015-10-29T15:41:06.519Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6156 15:40:37.42M 2015-10-29T15:41:06.719Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.390 1499.6157 15:40:37.62M 2015-10-29T15:41:06.924Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6163 15:40:37.82M 2015-10-29T15:41:07.124Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6173 15:40:38.04M 2015-10-29T15:41:07.329Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6178 15:40:38.24M 2015-10-29T15:41:07.535Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.251 34.390 1499.6185 15:40:38.44M 2015-10-29T15:41:07.739Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.251 34.390 1499.6187 15:40:38.64M 2015-10-29T15:41:07.940Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6199 15:40:38.84M 2015-10-29T15:41:08.144Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.391 1499.6213 15:40:39.06M 2015-10-29T15:41:08.345Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.387 1499.6165 15:40:39.25M 2015-10-29T15:41:08.549Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6224 15:40:39.45M 2015-10-29T15:41:08.757Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.253 34.392 1499.6229 15:40:39.65M 2015-10-29T15:41:08.954Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.253 34.391 1499.6221 15:40:39.85M 2015-10-29T15:41:09.159Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.391 1499.6219 15:40:40.07M 2015-10-29T15:41:09.379Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.252 34.391 1499.6229 15:40:40.27M 2015-10-29T15:41:09.564Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.252 34.391 1499.6224 15:40:40.49M 2015-10-29T15:41:09.769Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.252 34.391 1499.6216 15:40:40.67M 2015-10-29T15:41:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.257 34.395 1499.6270 15:40:40.87M 2015-10-29T15:41:10.175Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.257 34.396 1499.6266 15:40:41.09M 2015-10-29T15:41:10.374Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.257 34.396 1499.6278 15:40:41.28M 2015-10-29T15:41:10.575Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.396 1499.6279 15:40:41.48M 2015-10-29T15:41:10.784Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.257 34.396 1499.6279 15:40:41.68M 2015-10-29T15:41:10.990Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.258 34.396 1499.6283 15:40:41.88M 2015-10-29T15:41:11.185Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.250 34.389 1499.6189 15:40:42.10M 2015-10-29T15:41:11.390Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.249 34.388 1499.6168 15:40:42.30M 2015-10-29T15:41:11.595Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.247 34.387 1499.6149 15:40:42.50M 2015-10-29T15:41:11.800Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.246 34.386 1499.6144 15:40:42.70M 2015-10-29T15:41:12.000Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.245 34.385 1499.6130 15:40:42.90M 2015-10-29T15:41:12.205Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.245 34.384 1499.6127 15:40:43.11M 2015-10-29T15:41:12.405Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.245 34.384 1499.6132 15:40:43.31M 2015-10-29T15:41:12.610Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.244 34.383 1499.6121 15:40:43.51M 2015-10-29T15:41:12.810Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.247 34.386 1499.6177 15:40:43.71M 2015-10-29T15:41:13.015Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.248 34.387 1499.6183 15:40:43.91M 2015-10-29T15:41:13.220Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.248 34.387 1499.6190 15:40:44.13M 2015-10-29T15:41:13.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.254 34.392 1499.6255 15:40:44.33M 2015-10-29T15:41:13.625Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.392 1499.6254 15:40:44.53M 2015-10-29T15:41:13.845Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.254 34.393 1499.6250 15:40:44.73M 2015-10-29T15:41:14.030Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.254 34.392 1499.6244 15:40:44.94M 2015-10-29T15:41:14.230Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.253 34.392 1499.6234 15:40:45.14M 2015-10-29T15:41:14.440Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.252 34.391 1499.6221 15:40:45.34M 2015-10-29T15:41:14.640Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.255 34.393 1499.6243 15:40:45.54M 2015-10-29T15:41:14.845Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.252 34.391 1499.6219 15:40:45.74M 2015-10-29T15:41:15.045Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.390 1499.6200 15:40:45.94M 2015-10-29T15:41:15.250Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.250 34.389 1499.6179 15:40:46.16M 2015-10-29T15:41:15.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6162 15:40:46.36M 2015-10-29T15:41:15.650Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.248 34.388 1499.6145 15:40:46.56M 2015-10-29T15:41:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6135 15:40:46.75M 2015-10-29T15:41:16.060Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6128 15:40:46.96M 2015-10-29T15:41:16.265Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.386 1499.6112 15:40:47.17M 2015-10-29T15:41:16.465Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.387 1499.6117 15:40:47.37M 2015-10-29T15:41:16.670Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.245 34.385 1499.6099 15:40:47.57M 2015-10-29T15:41:16.875Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.245 34.385 1499.6101 15:40:47.77M 2015-10-29T15:41:17.075Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6165 15:40:47.97M 2015-10-29T15:41:17.280Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.251 34.390 1499.6182 15:40:48.19M 2015-10-29T15:41:17.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.251 34.390 1499.6187 15:40:48.39M 2015-10-29T15:41:17.685Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6191 15:40:48.59M 2015-10-29T15:41:17.885Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.252 34.391 1499.6202 15:40:48.79M 2015-10-29T15:41:18.090Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.252 34.391 1499.6207 15:40:49.00M 2015-10-29T15:41:18.310Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.253 34.392 1499.6221 15:40:49.21M 2015-10-29T15:41:18.495Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6239 15:40:49.42M 2015-10-29T15:41:18.700Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.255 34.393 1499.6244 15:40:49.60M 2015-10-29T15:41:18.900Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6230 15:40:49.80M 2015-10-29T15:41:19.105Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.392 1499.6216 15:40:50.02M 2015-10-29T15:41:19.310Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.396 1499.6234 15:40:50.22M 2015-10-29T15:41:19.510Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.252 34.391 1499.6171 15:40:50.42M 2015-10-29T15:41:19.715Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6160 15:40:50.62M 2015-10-29T15:41:19.915Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.251 34.390 1499.6150 15:40:50.82M 2015-10-29T15:41:20.120Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6135 15:40:51.03M 2015-10-29T15:41:20.325Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.249 34.389 1499.6118 15:40:51.23M 2015-10-29T15:41:20.525Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.253 34.393 1499.6154 15:40:51.43M 2015-10-29T15:41:20.730Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6161 15:40:51.63M 2015-10-29T15:41:20.930Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.395 1499.6157 15:40:51.83M 2015-10-29T15:41:21.137Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.254 34.394 1499.6149 15:40:52.05M 2015-10-29T15:41:21.340Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.254 34.394 1499.6144 15:40:52.25M 2015-10-29T15:41:21.540Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.254 34.394 1499.6147 15:40:52.45M 2015-10-29T15:41:21.745Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.247 34.388 1499.6077 15:40:52.65M 2015-10-29T15:41:21.950Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.246 34.387 1499.6071 15:40:52.85M 2015-10-29T15:41:22.155Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.246 34.386 1499.6074 15:40:53.07M 2015-10-29T15:41:22.355Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.386 1499.6082 15:40:53.27M 2015-10-29T15:41:22.560Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.245 34.385 1499.6079 15:40:53.46M 2015-10-29T15:41:22.775Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6088 15:40:53.66M 2015-10-29T15:41:22.965Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.245 34.385 1499.6093 15:40:53.88M 2015-10-29T15:41:23.170Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6097 15:40:54.08M 2015-10-29T15:41:23.370Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.242 34.382 1499.6069 15:40:54.28M 2015-10-29T15:41:23.575Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.242 34.382 1499.6068 15:40:54.48M 2015-10-29T15:41:23.775Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.242 34.382 1499.6060 15:40:54.68M 2015-10-29T15:41:23.975Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.388 1499.6124 15:40:54.88M 2015-10-29T15:41:24.185Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.389 1499.6134 15:40:55.09M 2015-10-29T15:41:24.385Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.259 34.399 1499.6250 15:40:55.29M 2015-10-29T15:41:24.590Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6256 15:40:55.49M 2015-10-29T15:41:24.790Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.260 34.399 1499.6260 15:40:55.69M 2015-10-29T15:41:24.990Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.260 34.400 1499.6265 15:40:55.89M 2015-10-29T15:41:25.195Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.258 34.398 1499.6234 15:40:56.11M 2015-10-29T15:41:25.400Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6257 15:40:56.31M 2015-10-29T15:41:25.605Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.257 34.396 1499.6270 15:40:56.51M 2015-10-29T15:41:25.805Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.396 1499.6268 15:40:56.71M 2015-10-29T15:41:26.005Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.394 1499.6249 15:40:56.90M 2015-10-29T15:41:26.210Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6254 15:40:57.12M 2015-10-29T15:41:26.415Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.395 1499.6262 15:40:57.32M 2015-10-29T15:41:26.615Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.257 34.396 1499.6262 15:40:57.52M 2015-10-29T15:41:26.820Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.258 34.396 1499.6287 15:40:57.72M 2015-10-29T15:41:27.026Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.397 1499.6284 15:40:57.92M 2015-10-29T15:41:27.240Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.258 34.397 1499.6278 15:40:58.14M 2015-10-29T15:41:27.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.257 34.396 1499.6265 15:40:58.35M 2015-10-29T15:41:27.630Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6251 15:40:58.54M 2015-10-29T15:41:27.835Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6233 15:40:58.73M 2015-10-29T15:41:28.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.393 1499.6211 15:40:58.94M 2015-10-29T15:41:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.393 1499.6211 15:40:59.15M 2015-10-29T15:41:28.445Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.254 34.395 1499.6166 15:40:59.35M 2015-10-29T15:41:28.650Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.254 34.395 1499.6154 15:40:59.55M 2015-10-29T15:41:28.850Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.253 34.395 1499.6144 15:40:59.75M 2015-10-29T15:41:29.056Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.253 34.395 1499.6139 15:40:59.95M 2015-10-29T15:41:29.260Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.253 34.395 1499.6141 15:41:00.17M 2015-10-29T15:41:29.460Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.254 34.396 1499.6156 15:41:00.37M 2015-10-29T15:41:29.665Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.253 34.395 1499.6146 15:41:00.57M 2015-10-29T15:41:29.865Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.252 34.394 1499.6134 15:41:00.77M 2015-10-29T15:41:30.070Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.251 34.393 1499.6118 15:41:00.96M 2015-10-29T15:41:30.270Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6084 15:41:01.18M 2015-10-29T15:41:30.475Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6079 15:41:01.38M 2015-10-29T15:41:30.680Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.247 34.389 1499.6089 15:41:01.58M 2015-10-29T15:41:30.880Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.259 34.400 1499.6221 15:41:01.78M 2015-10-29T15:41:31.085Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.260 34.401 1499.6250 15:41:02.00M 2015-10-29T15:41:31.285Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.263 34.403 1499.6284 15:41:02.20M 2015-10-29T15:41:31.491Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.252 34.393 1499.6183 15:41:02.40M 2015-10-29T15:41:31.710Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6184 15:41:02.60M 2015-10-29T15:41:31.896Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.391 1499.6180 15:41:02.81M 2015-10-29T15:41:32.100Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.250 34.390 1499.6179 15:41:03.01M 2015-10-29T15:41:32.300Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.251 34.391 1499.6189 15:41:03.21M 2015-10-29T15:41:32.506Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.252 34.392 1499.6198 15:41:03.41M 2015-10-29T15:41:32.921Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.253 34.393 1499.6201 15:41:03.61M 2015-10-29T15:41:32.921Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.254 34.394 1499.6217 15:41:03.90M 2015-10-29T15:41:33.126Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.255 34.395 1499.6223 15:41:04.04M 2015-10-29T15:41:33.326Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.251 34.391 1499.6173 15:41:04.24M 2015-10-29T15:41:33.532Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.389 1499.6160 15:41:04.44M 2015-10-29T15:41:33.736Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6158 15:41:04.64M 2015-10-29T15:41:33.937Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.249 34.388 1499.6161 15:41:04.83M 2015-10-29T15:41:34.141Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.250 34.389 1499.6172 15:41:05.05M 2015-10-29T15:41:34.341Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.249 34.389 1499.6161 15:41:05.25M 2015-10-29T15:41:34.546Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.249 34.388 1499.6144 15:41:05.45M 2015-10-29T15:41:34.746Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.248 34.388 1499.6136 15:41:05.65M 2015-10-29T15:41:34.951Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.248 34.388 1499.6133 15:41:05.85M 2015-10-29T15:41:35.156Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.396 1499.6221 15:41:06.07M 2015-10-29T15:41:35.406Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.258 34.398 1499.6238 15:41:06.27M 2015-10-29T15:41:35.561Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.259 34.399 1499.6255 15:41:06.51M 2015-10-29T15:41:35.761Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.254 34.394 1499.6200 15:41:06.66M 2015-10-29T15:41:35.966Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.252 34.392 1499.6180 15:41:06.86M 2015-10-29T15:41:36.186Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6158 15:41:07.08M 2015-10-29T15:41:36.371Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6154 15:41:07.30M 2015-10-29T15:41:36.576Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.249 34.388 1499.6143 15:41:07.48M 2015-10-29T15:41:36.781Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.242 34.381 1499.6062 15:41:07.68M 2015-10-29T15:41:36.976Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.241 34.381 1499.6058 15:41:07.88M 2015-10-29T15:41:37.186Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.247 34.386 1499.6119 15:41:08.09M 2015-10-29T15:41:37.387Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.387 1499.6136 15:41:08.30M 2015-10-29T15:41:37.591Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.249 34.388 1499.6150 15:41:08.49M 2015-10-29T15:41:37.791Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.249 34.388 1499.6160 15:41:08.69M 2015-10-29T15:41:37.996Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.250 34.388 1499.6172 15:41:08.89M 2015-10-29T15:41:38.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.251 34.389 1499.6189 15:41:09.11M 2015-10-29T15:41:38.401Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6213 15:41:09.31M 2015-10-29T15:41:38.606Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.254 34.392 1499.6229 15:41:09.51M 2015-10-29T15:41:38.806Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.391 1499.6207 15:41:09.71M 2015-10-29T15:41:39.011Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.382 1499.6101 15:41:09.91M 2015-10-29T15:41:39.216Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.381 1499.6089 15:41:10.13M 2015-10-29T15:41:39.416Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.242 34.381 1499.6088 15:41:10.33M 2015-10-29T15:41:39.621Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.241 34.380 1499.6082 15:41:10.53M 2015-10-29T15:41:39.821Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.246 34.385 1499.6133 15:41:10.72M 2015-10-29T15:41:40.031Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.248 34.386 1499.6146 15:41:10.92M 2015-10-29T15:41:40.231Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.252 34.390 1499.6182 15:41:11.14M 2015-10-29T15:41:40.431Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.257 34.395 1499.6237 15:41:11.34M 2015-10-29T15:41:40.651Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.258 34.396 1499.6246 15:41:11.54M 2015-10-29T15:41:40.836Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.259 34.397 1499.6256 15:41:11.76M 2015-10-29T15:41:41.041Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.260 34.398 1499.6266 15:41:11.94M 2015-10-29T15:41:41.250Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.261 34.399 1499.6285 15:41:12.16M 2015-10-29T15:41:41.446Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.261 34.400 1499.6292 15:41:12.35M 2015-10-29T15:41:41.651Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.262 34.400 1499.6294 15:41:12.55M 2015-10-29T15:41:41.856Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.262 34.400 1499.6298 15:41:12.75M 2015-10-29T15:41:42.056Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.260 34.398 1499.6285 15:41:12.95M 2015-10-29T15:41:42.261Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.259 34.397 1499.6270 15:41:13.17M 2015-10-29T15:41:42.461Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.253 34.392 1499.6194 15:41:13.37M 2015-10-29T15:41:42.666Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.260 34.398 1499.6270 15:41:13.57M 2015-10-29T15:41:42.871Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.260 34.399 1499.6274 15:41:13.77M 2015-10-29T15:41:43.071Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.261 34.400 1499.6281 15:41:13.97M 2015-10-29T15:41:43.271Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.262 34.401 1499.6287 15:41:14.19M 2015-10-29T15:41:43.476Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.263 34.401 1499.6298 15:41:14.38M 2015-10-29T15:41:43.681Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.402 1499.6317 15:41:14.58M 2015-10-29T15:41:43.886Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.263 34.402 1499.6323 15:41:14.78M 2015-10-29T15:41:44.089Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.263 34.401 1499.6315 15:41:15.00M 2015-10-29T15:41:44.291Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.261 34.400 1499.6306 15:41:15.20M 2015-10-29T15:41:44.501Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.261 34.399 1499.6311 15:41:15.40M 2015-10-29T15:41:44.696Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.262 34.400 1499.6333 15:41:15.60M 2015-10-29T15:41:44.896Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.400 1499.6338 15:41:15.80M 2015-10-29T15:41:45.121Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.263 34.400 1499.6351 15:41:16.02M 2015-10-29T15:41:45.306Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.263 34.401 1499.6359 15:41:16.23M 2015-10-29T15:41:45.556Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.264 34.401 1499.6368 15:41:16.41M 2015-10-29T15:41:45.711Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.265 34.402 1499.6388 15:41:16.66M 2015-10-29T15:41:45.911Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.265 34.403 1499.6399 15:41:16.81M 2015-10-29T15:41:46.116Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.265 34.402 1499.6396 15:41:17.03M 2015-10-29T15:41:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6384 15:41:17.23M 2015-10-29T15:41:46.526Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6371 15:41:17.43M 2015-10-29T15:41:46.721Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.262 34.399 1499.6350 15:41:17.63M 2015-10-29T15:41:46.926Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.261 34.398 1499.6337 15:41:17.83M 2015-10-29T15:41:47.131Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6331 15:41:18.05M 2015-10-29T15:41:47.336Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.260 34.398 1499.6316 15:41:18.25M 2015-10-29T15:41:47.541Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.259 34.398 1499.6301 15:41:18.45M 2015-10-29T15:41:47.741Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.258 34.397 1499.6288 15:41:18.64M 2015-10-29T15:41:47.946Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.258 34.397 1499.6287 15:41:18.84M 2015-10-29T15:41:48.151Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.255 34.394 1499.6256 15:41:19.06M 2015-10-29T15:41:48.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.255 34.394 1499.6255 15:41:19.26M 2015-10-29T15:41:48.551Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.394 1499.6248 15:41:19.46M 2015-10-29T15:41:48.756Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6245 15:41:19.66M 2015-10-29T15:41:48.970Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.256 34.394 1499.6245 15:41:19.86M 2015-10-29T15:41:49.161Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6213 15:41:20.08M 2015-10-29T15:41:49.366Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6210 15:41:20.27M 2015-10-29T15:41:49.586Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.392 1499.6207 15:41:20.47M 2015-10-29T15:41:49.773Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.392 1499.6208 15:41:20.69M 2015-10-29T15:41:49.976Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.251 34.390 1499.6182 15:41:20.87M 2015-10-29T15:41:50.176Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6176 15:41:21.09M 2015-10-29T15:41:50.381Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.250 34.389 1499.6171 15:41:21.29M 2015-10-29T15:41:50.631Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.250 34.389 1499.6160 15:41:21.49M 2015-10-29T15:41:50.786Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.250 34.389 1499.6150 15:41:21.73M 2015-10-29T15:41:50.991Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.250 34.389 1499.6149 15:41:21.89M 2015-10-29T15:41:51.191Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.392 1499.6169 15:41:22.11M 2015-10-29T15:41:51.396Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.253 34.393 1499.6177 15:41:22.30M 2015-10-29T15:41:51.601Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6172 15:41:22.50M 2015-10-29T15:41:51.801Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.255 34.394 1499.6195 15:41:22.70M 2015-10-29T15:41:52.006Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.256 34.395 1499.6212 15:41:22.90M 2015-10-29T15:41:52.206Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6216 15:41:23.12M 2015-10-29T15:41:52.414Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.395 1499.6210 15:41:23.32M 2015-10-29T15:41:52.616Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.256 34.396 1499.6211 15:41:23.52M 2015-10-29T15:41:52.817Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.256 34.395 1499.6207 15:41:23.72M 2015-10-29T15:41:53.021Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.255 34.394 1499.6193 15:41:23.92M 2015-10-29T15:41:53.221Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.254 34.393 1499.6187 15:41:24.14M 2015-10-29T15:41:53.426Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6187 15:41:24.33M 2015-10-29T15:41:53.626Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6198 15:41:24.53M 2015-10-29T15:41:53.831Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.392 1499.6204 15:41:24.73M 2015-10-29T15:41:54.055Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.254 34.393 1499.6213 15:41:24.93M 2015-10-29T15:41:54.236Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.255 34.393 1499.6215 15:41:25.17M 2015-10-29T15:41:54.441Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.254 34.393 1499.6215 15:41:25.35M 2015-10-29T15:41:54.641Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.393 1499.6218 15:41:25.55M 2015-10-29T15:41:54.846Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.392 1499.6217 15:41:25.75M 2015-10-29T15:41:55.054Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.254 34.392 1499.6206 15:41:25.95M 2015-10-29T15:41:55.256Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.393 1499.6217 15:41:26.17M 2015-10-29T15:41:55.457Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.393 1499.6223 15:41:26.36M 2015-10-29T15:41:55.701Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.393 1499.6230 15:41:26.56M 2015-10-29T15:41:55.858Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.394 1499.6243 15:41:26.80M 2015-10-29T15:41:56.066Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.256 34.395 1499.6257 15:41:26.96M 2015-10-29T15:41:56.271Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.258 34.396 1499.6274 15:41:27.18M 2015-10-29T15:41:56.471Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.258 34.397 1499.6287 15:41:27.38M 2015-10-29T15:41:56.676Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.259 34.397 1499.6283 15:41:27.58M 2015-10-29T15:41:56.877Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.258 34.396 1499.6279 15:41:27.78M 2015-10-29T15:41:57.081Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6282 15:41:28.00M 2015-10-29T15:41:57.281Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.393 1499.6237 15:41:28.20M 2015-10-29T15:41:57.487Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.254 34.393 1499.6234 15:41:28.39M 2015-10-29T15:41:57.692Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.253 34.392 1499.6232 15:41:28.60M 2015-10-29T15:41:57.894Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.254 34.392 1499.6246 15:41:28.79M 2015-10-29T15:41:58.097Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.255 34.392 1499.6257 15:41:29.01M 2015-10-29T15:41:58.302Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.255 34.393 1499.6262 15:41:29.21M 2015-10-29T15:41:58.517Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.255 34.393 1499.6257 15:41:29.41M 2015-10-29T15:41:58.707Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.261 34.399 1499.6328 15:41:29.62M 2015-10-29T15:41:58.907Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.399 1499.6337 15:41:29.81M 2015-10-29T15:41:59.112Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.262 34.400 1499.6338 15:41:30.03M 2015-10-29T15:41:59.317Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.262 34.400 1499.6339 15:41:30.23M 2015-10-29T15:41:59.517Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.262 34.399 1499.6342 15:41:30.42M 2015-10-29T15:41:59.722Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6349 15:41:30.62M 2015-10-29T15:41:59.922Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.263 34.400 1499.6357 15:41:30.82M