2015-10-29T15:40:00.127Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.254 34.394 1499.6193 15:39:31.04M 2015-10-29T15:40:00.334Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.254 34.395 1499.6195 15:39:31.24M 2015-10-29T15:40:00.531Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.255 34.396 1499.6210 15:39:31.44M 2015-10-29T15:40:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.256 34.396 1499.6217 15:39:31.63M 2015-10-29T15:40:00.942Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.256 34.397 1499.6217 15:39:31.83M 2015-10-29T15:40:01.142Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.256 34.397 1499.6208 15:39:32.05M 2015-10-29T15:40:01.347Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.257 34.398 1499.6218 15:39:32.25M 2015-10-29T15:40:01.551Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.257 34.398 1499.6228 15:39:32.45M 2015-10-29T15:40:01.752Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.257 34.397 1499.6224 15:39:32.65M 2015-10-29T15:40:01.957Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.256 34.396 1499.6232 15:39:32.85M 2015-10-29T15:40:02.157Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.255 34.395 1499.6226 15:39:33.07M 2015-10-29T15:40:02.382Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.255 34.394 1499.6218 15:39:33.27M 2015-10-29T15:40:02.562Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.254 34.394 1499.6208 15:39:33.48M 2015-10-29T15:40:02.767Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6205 15:39:33.66M 2015-10-29T15:40:02.972Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.253 34.393 1499.6187 15:39:33.87M 2015-10-29T15:40:03.173Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.255 34.395 1499.6210 15:39:34.08M 2015-10-29T15:40:03.377Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.256 34.396 1499.6221 15:39:34.28M 2015-10-29T15:40:03.577Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.256 34.395 1499.6223 15:39:34.48M 2015-10-29T15:40:03.782Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.255 34.394 1499.6217 15:39:34.68M 2015-10-29T15:40:03.987Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.254 34.393 1499.6219 15:39:34.88M 2015-10-29T15:40:04.187Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.254 34.392 1499.6221 15:39:35.10M 2015-10-29T15:40:04.392Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.392 1499.6218 15:39:35.30M 2015-10-29T15:40:04.597Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.253 34.391 1499.6223 15:39:35.49M 2015-10-29T15:40:04.797Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6224 15:39:35.70M 2015-10-29T15:40:05.002Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6222 15:39:35.90M 2015-10-29T15:40:05.202Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.253 34.391 1499.6229 15:39:36.11M 2015-10-29T15:40:05.407Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.392 1499.6235 15:39:36.31M 2015-10-29T15:40:05.614Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.253 34.390 1499.6217 15:39:36.51M 2015-10-29T15:40:05.815Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.252 34.392 1499.6155 15:39:36.71M 2015-10-29T15:40:06.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.252 34.392 1499.6151 15:39:36.91M 2015-10-29T15:40:06.223Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6145 15:39:37.13M 2015-10-29T15:40:06.422Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6144 15:39:37.33M 2015-10-29T15:40:06.622Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.251 34.391 1499.6132 15:39:37.53M 2015-10-29T15:40:06.847Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.251 34.391 1499.6127 15:39:37.72M 2015-10-29T15:40:07.032Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.251 34.392 1499.6119 15:39:37.94M 2015-10-29T15:40:07.232Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.250 34.391 1499.6116 15:39:38.14M 2015-10-29T15:40:07.437Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.253 34.393 1499.6154 15:39:38.34M 2015-10-29T15:40:07.642Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6169 15:39:38.54M 2015-10-29T15:40:07.842Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.254 34.394 1499.6188 15:39:38.74M 2015-10-29T15:40:08.047Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6194 15:39:38.94M 2015-10-29T15:40:08.247Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6204 15:39:39.16M 2015-10-29T15:40:08.456Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6216 15:39:39.36M 2015-10-29T15:40:08.656Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.255 34.394 1499.6216 15:39:39.56M 2015-10-29T15:40:08.857Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.256 34.394 1499.6228 15:39:39.75M 2015-10-29T15:40:09.062Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.255 34.394 1499.6208 15:39:39.95M 2015-10-29T15:40:09.262Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.255 34.393 1499.6193 15:39:40.17M 2015-10-29T15:40:09.467Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.254 34.392 1499.6195 15:39:40.37M 2015-10-29T15:40:09.667Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.253 34.391 1499.6183 15:39:40.57M 2015-10-29T15:40:09.872Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.252 34.391 1499.6169 15:39:40.77M 2015-10-29T15:40:10.077Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.390 1499.6161 15:39:40.97M 2015-10-29T15:40:10.282Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.251 34.390 1499.6147 15:39:41.19M 2015-10-29T15:40:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.249 34.389 1499.6138 15:39:41.39M 2015-10-29T15:40:10.687Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.248 34.387 1499.6125 15:39:41.59M 2015-10-29T15:40:10.887Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.248 34.387 1499.6123 15:39:41.79M 2015-10-29T15:40:11.093Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6212 15:39:42.00M 2015-10-29T15:40:11.312Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.257 34.396 1499.6228 15:39:42.20M 2015-10-29T15:40:11.497Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.396 1499.6222 15:39:42.42M 2015-10-29T15:40:11.702Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6228 15:39:42.60M 2015-10-29T15:40:11.902Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.396 1499.6235 15:39:42.80M 2015-10-29T15:40:12.102Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.257 34.397 1499.6239 15:39:43.02M 2015-10-29T15:40:12.312Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.257 34.397 1499.6239 15:39:43.22M 2015-10-29T15:40:12.512Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.257 34.396 1499.6234 15:39:43.42M 2015-10-29T15:40:12.717Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.256 34.396 1499.6227 15:39:43.61M 2015-10-29T15:40:12.917Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.256 34.395 1499.6226 15:39:43.82M 2015-10-29T15:40:13.122Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.255 34.394 1499.6215 15:39:44.03M 2015-10-29T15:40:13.322Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.254 34.393 1499.6215 15:39:44.23M 2015-10-29T15:40:13.527Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6199 15:39:44.43M 2015-10-29T15:40:13.732Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.251 34.391 1499.6182 15:39:44.63M 2015-10-29T15:40:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.251 34.390 1499.6176 15:39:44.83M 2015-10-29T15:40:14.137Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.250 34.389 1499.6163 15:39:45.05M 2015-10-29T15:40:14.337Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.248 34.388 1499.6147 15:39:45.25M 2015-10-29T15:40:14.542Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.247 34.387 1499.6132 15:39:45.44M 2015-10-29T15:40:14.747Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.246 34.386 1499.6110 15:39:45.64M 2015-10-29T15:40:14.947Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.231 34.372 1499.5942 15:39:45.84M 2015-10-29T15:40:15.152Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.229 34.370 1499.5925 15:39:46.06M 2015-10-29T15:40:15.352Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.227 34.368 1499.5909 15:39:46.26M 2015-10-29T15:40:15.557Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.225 34.366 1499.5883 15:39:46.46M 2015-10-29T15:40:15.777Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.223 34.365 1499.5868 15:39:46.66M 2015-10-29T15:40:15.962Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.222 34.363 1499.5854 15:39:46.88M 2015-10-29T15:40:16.167Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.221 34.362 1499.5833 15:39:47.08M 2015-10-29T15:40:16.373Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.231 34.372 1499.5930 15:39:47.28M 2015-10-29T15:40:16.573Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.232 34.374 1499.5951 15:39:47.48M 2015-10-29T15:40:16.793Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.235 34.376 1499.5973 15:39:47.67M 2015-10-29T15:40:16.977Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.237 34.378 1499.5990 15:39:47.87M 2015-10-29T15:40:17.182Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.240 34.381 1499.6016 15:39:48.09M 2015-10-29T15:40:17.382Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.242 34.383 1499.6038 15:39:48.29M 2015-10-29T15:40:17.587Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.244 34.386 1499.6064 15:39:48.49M 2015-10-29T15:40:17.787Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.247 34.388 1499.6089 15:39:48.69M 2015-10-29T15:40:17.997Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.262 34.402 1499.6255 15:39:48.88M 2015-10-29T15:40:18.197Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.263 34.403 1499.6257 15:39:49.11M 2015-10-29T15:40:18.397Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6255 15:39:49.31M 2015-10-29T15:40:18.602Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6259 15:39:49.50M 2015-10-29T15:40:18.802Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.262 34.403 1499.6261 15:39:49.70M 2015-10-29T15:40:19.007Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.260 34.401 1499.6230 15:39:49.90M 2015-10-29T15:40:19.214Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.260 34.400 1499.6233 15:39:50.12M 2015-10-29T15:40:19.417Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.260 34.400 1499.6233 15:39:50.32M 2015-10-29T15:40:19.617Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.260 34.400 1499.6233 15:39:50.52M 2015-10-29T15:40:19.822Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.261 34.400 1499.6244 15:39:50.72M 2015-10-29T15:40:20.022Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.260 34.400 1499.6248 15:39:50.92M 2015-10-29T15:40:20.242Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.259 34.399 1499.6241 15:39:51.14M 2015-10-29T15:40:20.427Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.258 34.397 1499.6224 15:39:51.35M 2015-10-29T15:40:20.632Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.257 34.397 1499.6221 15:39:51.53M 2015-10-29T15:40:20.837Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.257 34.396 1499.6216 15:39:51.73M 2015-10-29T15:40:21.042Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6215 15:39:51.93M 2015-10-29T15:40:21.242Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.256 34.395 1499.6221 15:39:52.15M 2015-10-29T15:40:21.447Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.255 34.394 1499.6207 15:39:52.35M 2015-10-29T15:40:21.647Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.392 1499.6174 15:39:52.55M 2015-10-29T15:40:21.856Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.393 1499.6174 15:39:52.75M 2015-10-29T15:40:22.056Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6195 15:39:52.95M 2015-10-29T15:40:22.258Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6201 15:39:53.16M 2015-10-29T15:40:22.463Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.255 34.394 1499.6210 15:39:53.37M 2015-10-29T15:40:22.664Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.390 1499.6152 15:39:53.57M 2015-10-29T15:40:22.863Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.250 34.390 1499.6155 15:39:53.76M 2015-10-29T15:40:23.072Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.256 34.395 1499.6221 15:39:53.96M 2015-10-29T15:40:23.272Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.397 1499.6238 15:39:54.18M 2015-10-29T15:40:23.478Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.396 1499.6240 15:39:54.38M 2015-10-29T15:40:23.678Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.256 34.395 1499.6232 15:39:54.58M 2015-10-29T15:40:23.882Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.255 34.394 1499.6215 15:39:54.78M 2015-10-29T15:40:24.083Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.253 34.393 1499.6196 15:39:55.00M 2015-10-29T15:40:24.288Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.392 1499.6183 15:39:55.19M 2015-10-29T15:40:24.494Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.391 1499.6174 15:39:55.40M 2015-10-29T15:40:24.713Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6177 15:39:55.59M 2015-10-29T15:40:24.898Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.251 34.390 1499.6191 15:39:55.81M 2015-10-29T15:40:25.098Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6173 15:39:56.01M 2015-10-29T15:40:25.303Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6237 15:39:56.21M 2015-10-29T15:40:25.503Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6254 15:39:56.41M 2015-10-29T15:40:25.713Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.259 34.398 1499.6271 15:39:56.61M 2015-10-29T15:40:25.913Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.261 34.400 1499.6284 15:39:56.81M 2015-10-29T15:40:26.118Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.260 34.400 1499.6278 15:39:57.03M 2015-10-29T15:40:26.318Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.261 34.401 1499.6290 15:39:57.23M 2015-10-29T15:40:26.518Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6295 15:39:57.43M 2015-10-29T15:40:26.723Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.262 34.401 1499.6304 15:39:57.62M 2015-10-29T15:40:26.928Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.263 34.401 1499.6304 15:39:57.82M 2015-10-29T15:40:27.128Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.264 34.404 1499.6265 15:39:58.04M 2015-10-29T15:40:27.334Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.259 34.400 1499.6217 15:39:58.24M 2015-10-29T15:40:27.534Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.261 34.402 1499.6240 15:39:58.44M 2015-10-29T15:40:27.743Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.262 34.403 1499.6254 15:39:58.64M 2015-10-29T15:40:27.959Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.263 34.404 1499.6265 15:39:58.84M 2015-10-29T15:40:28.143Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.260 34.401 1499.6224 15:39:59.06M 2015-10-29T15:40:28.348Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.258 34.400 1499.6205 15:39:59.25M 2015-10-29T15:40:28.558Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.259 34.400 1499.6212 15:39:59.45M 2015-10-29T15:40:28.758Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.260 34.400 1499.6232 15:39:59.66M 2015-10-29T15:40:28.958Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.260 34.400 1499.6239 15:39:59.85M 2015-10-29T15:40:29.178Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.260 34.401 1499.6255 15:40:00.07M 2015-10-29T15:40:29.363Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.260 34.400 1499.6261 15:40:00.29M 2015-10-29T15:40:29.568Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.261 34.400 1499.6274 15:40:00.47M 2015-10-29T15:40:29.768Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.395 1499.6219 15:40:00.67M 2015-10-29T15:40:29.973Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.256 34.395 1499.6237 15:40:00.87M 2015-10-29T15:40:30.178Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.257 34.396 1499.6246 15:40:01.09M 2015-10-29T15:40:30.378Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.258 34.396 1499.6262 15:40:01.29M 2015-10-29T15:40:30.583Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.258 34.397 1499.6277 15:40:01.49M 2015-10-29T15:40:30.783Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.259 34.397 1499.6277 15:40:01.69M 2015-10-29T15:40:30.988Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6282 15:40:01.88M 2015-10-29T15:40:31.193Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6277 15:40:02.10M 2015-10-29T15:40:31.398Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.259 34.397 1499.6296 15:40:02.30M 2015-10-29T15:40:31.598Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.258 34.396 1499.6283 15:40:02.50M 2015-10-29T15:40:31.803Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.258 34.396 1499.6268 15:40:02.70M 2015-10-29T15:40:32.003Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6255 15:40:02.90M 2015-10-29T15:40:32.208Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.257 34.396 1499.6261 15:40:03.12M 2015-10-29T15:40:32.408Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.257 34.396 1499.6252 15:40:03.32M 2015-10-29T15:40:32.626Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.396 1499.6251 15:40:03.51M 2015-10-29T15:40:32.818Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.257 34.396 1499.6245 15:40:03.71M 2015-10-29T15:40:33.018Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6174 15:40:03.91M 2015-10-29T15:40:33.223Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6176 15:40:04.13M 2015-10-29T15:40:33.423Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6200 15:40:04.33M 2015-10-29T15:40:33.643Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.394 1499.6205 15:40:04.53M 2015-10-29T15:40:33.828Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.255 34.394 1499.6216 15:40:04.75M 2015-10-29T15:40:34.033Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.394 1499.6218 15:40:04.93M 2015-10-29T15:40:34.238Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.256 34.394 1499.6229 15:40:05.14M 2015-10-29T15:40:34.438Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.256 34.395 1499.6239 15:40:05.34M 2015-10-29T15:40:34.643Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6256 15:40:05.54M 2015-10-29T15:40:34.843Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6270 15:40:05.74M 2015-10-29T15:40:35.048Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.395 1499.6268 15:40:05.94M 2015-10-29T15:40:35.256Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.257 34.394 1499.6255 15:40:06.16M 2015-10-29T15:40:35.456Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.256 34.394 1499.6252 15:40:06.36M 2015-10-29T15:40:35.658Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.255 34.393 1499.6241 15:40:06.56M 2015-10-29T15:40:35.863Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.254 34.392 1499.6232 15:40:06.76M 2015-10-29T15:40:36.063Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6216 15:40:06.96M 2015-10-29T15:40:36.268Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.251 34.389 1499.6216 15:40:07.18M 2015-10-29T15:40:36.468Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.251 34.389 1499.6212 15:40:07.38M 2015-10-29T15:40:36.673Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.388 1499.6200 15:40:07.57M 2015-10-29T15:40:36.873Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.251 34.388 1499.6202 15:40:07.77M 2015-10-29T15:40:37.078Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.251 34.389 1499.6212 15:40:07.97M 2015-10-29T15:40:37.278Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.250 34.388 1499.6199 15:40:08.19M 2015-10-29T15:40:37.483Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.250 34.388 1499.6196 15:40:08.39M 2015-10-29T15:40:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.251 34.389 1499.6193 15:40:08.59M 2015-10-29T15:40:37.888Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.389 1499.6191 15:40:08.79M 2015-10-29T15:40:38.113Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.389 1499.6185 15:40:09.01M 2015-10-29T15:40:38.298Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.389 1499.6194 15:40:09.22M 2015-10-29T15:40:38.503Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.389 1499.6188 15:40:09.40M 2015-10-29T15:40:38.703Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.250 34.389 1499.6176 15:40:09.61M 2015-10-29T15:40:38.908Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.251 34.390 1499.6179 15:40:09.80M 2015-10-29T15:40:39.108Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6191 15:40:10.02M 2015-10-29T15:40:39.313Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.252 34.391 1499.6190 15:40:10.22M 2015-10-29T15:40:39.518Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.392 1499.6194 15:40:10.42M 2015-10-29T15:40:39.718Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6207 15:40:10.62M 2015-10-29T15:40:39.923Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6216 15:40:10.82M 2015-10-29T15:40:40.123Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6217 15:40:11.04M 2015-10-29T15:40:40.328Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6213 15:40:11.23M 2015-10-29T15:40:40.528Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.253 34.393 1499.6212 15:40:11.44M 2015-10-29T15:40:40.735Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6199 15:40:11.63M 2015-10-29T15:40:40.938Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6199 15:40:11.83M 2015-10-29T15:40:41.138Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.252 34.391 1499.6201 15:40:12.05M 2015-10-29T15:40:41.338Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.252 34.392 1499.6207 15:40:12.25M 2015-10-29T15:40:41.543Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.252 34.391 1499.6206 15:40:12.45M 2015-10-29T15:40:41.748Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.252 34.391 1499.6212 15:40:12.65M 2015-10-29T15:40:41.948Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.251 34.390 1499.6215 15:40:12.85M 2015-10-29T15:40:42.158Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.251 34.389 1499.6208 15:40:13.06M 2015-10-29T15:40:42.358Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.389 1499.6211 15:40:13.27M 2015-10-29T15:40:42.578Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.251 34.389 1499.6215 15:40:13.46M 2015-10-29T15:40:42.763Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.250 34.389 1499.6207 15:40:13.68M 2015-10-29T15:40:42.968Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.251 34.390 1499.6198 15:40:13.86M 2015-10-29T15:40:43.173Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.251 34.390 1499.6207 15:40:14.08M 2015-10-29T15:40:43.373Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.251 34.391 1499.6201 15:40:14.28M 2015-10-29T15:40:43.573Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.252 34.391 1499.6200 15:40:14.48M 2015-10-29T15:40:43.778Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6202 15:40:14.68M 2015-10-29T15:40:43.983Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6206 15:40:14.88M 2015-10-29T15:40:44.183Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6207 15:40:15.10M 2015-10-29T15:40:44.388Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.252 34.392 1499.6198 15:40:15.29M 2015-10-29T15:40:44.593Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.252 34.392 1499.6182 15:40:15.49M 2015-10-29T15:40:44.798Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.251 34.392 1499.6162 15:40:15.69M 2015-10-29T15:40:44.998Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.252 34.390 1499.6216 15:40:15.89M 2015-10-29T15:40:45.198Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6218 15:40:16.11M 2015-10-29T15:40:45.404Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.243 34.382 1499.6119 15:40:16.31M 2015-10-29T15:40:45.604Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.243 34.381 1499.6113 15:40:16.51M 2015-10-29T15:40:45.808Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.243 34.381 1499.6122 15:40:16.71M 2015-10-29T15:40:46.008Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.243 34.381 1499.6135 15:40:16.91M 2015-10-29T15:40:46.214Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.244 34.381 1499.6145 15:40:17.12M 2015-10-29T15:40:46.419Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.244 34.381 1499.6160 15:40:17.32M 2015-10-29T15:40:46.619Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.245 34.382 1499.6162 15:40:17.52M 2015-10-29T15:40:46.824Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.243 34.380 1499.6136 15:40:17.72M 2015-10-29T15:40:47.044Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.243 34.380 1499.6130 15:40:17.92M 2015-10-29T15:40:47.250Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.242 34.380 1499.6119 15:40:18.16M 2015-10-29T15:40:47.429Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.248 34.385 1499.6168 15:40:18.34M 2015-10-29T15:40:47.639Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.249 34.386 1499.6178 15:40:18.54M 2015-10-29T15:40:47.839Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.250 34.388 1499.6190 15:40:18.74M 2015-10-29T15:40:48.044Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.251 34.389 1499.6195 15:40:18.94M 2015-10-29T15:40:48.248Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.252 34.389 1499.6190 15:40:19.16M 2015-10-29T15:40:48.448Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.251 34.389 1499.6182 15:40:19.36M 2015-10-29T15:40:48.649Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.251 34.389 1499.6179 15:40:19.55M 2015-10-29T15:40:48.859Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.251 34.389 1499.6169 15:40:19.75M 2015-10-29T15:40:49.056Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.250 34.388 1499.6151 15:40:19.95M 2015-10-29T15:40:49.264Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.249 34.388 1499.6144 15:40:20.17M 2015-10-29T15:40:49.464Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.248 34.387 1499.6133 15:40:20.37M 2015-10-29T15:40:49.669Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.248 34.387 1499.6134 15:40:20.57M 2015-10-29T15:40:49.869Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.247 34.386 1499.6125 15:40:20.77M 2015-10-29T15:40:50.074Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.247 34.385 1499.6119 15:40:20.96M 2015-10-29T15:40:50.274Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.246 34.385 1499.6111 15:40:21.19M 2015-10-29T15:40:50.479Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.245 34.384 1499.6099 15:40:21.38M 2015-10-29T15:40:50.684Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.244 34.382 1499.6088 15:40:21.58M 2015-10-29T15:40:50.884Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.243 34.381 1499.6083 15:40:21.78M 2015-10-29T15:40:51.089Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6138 15:40:22.00M 2015-10-29T15:40:51.294Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6140 15:40:22.20M 2015-10-29T15:40:51.514Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6138 15:40:22.40M 2015-10-29T15:40:51.722Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.248 34.386 1499.6158 15:40:22.62M 2015-10-29T15:40:51.899Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.248 34.386 1499.6172 15:40:22.80M 2015-10-29T15:40:52.104Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.249 34.387 1499.6179 15:40:23.02M 2015-10-29T15:40:52.309Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6176 15:40:23.21M 2015-10-29T15:40:52.509Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.249 34.387 1499.6184 15:40:23.42M 2015-10-29T15:40:52.709Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.249 34.388 1499.6189 15:40:23.61M 2015-10-29T15:40:52.914Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.250 34.388 1499.6199 15:40:23.81M 2015-10-29T15:40:53.119Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.250 34.388 1499.6217 15:40:24.03M 2015-10-29T15:40:53.324Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.251 34.388 1499.6229 15:40:24.23M 2015-10-29T15:40:53.524Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.251 34.388 1499.6237 15:40:24.43M 2015-10-29T15:40:53.729Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.252 34.389 1499.6248 15:40:24.63M 2015-10-29T15:40:53.929Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.252 34.389 1499.6255 15:40:24.83M 2015-10-29T15:40:54.134Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.251 34.389 1499.6251 15:40:25.05M 2015-10-29T15:40:54.334Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.251 34.388 1499.6245 15:40:25.25M 2015-10-29T15:40:54.539Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.250 34.388 1499.6237 15:40:25.44M 2015-10-29T15:40:54.744Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.256 34.394 1499.6306 15:40:25.64M 2015-10-29T15:40:54.960Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6311 15:40:25.84M 2015-10-29T15:40:55.149Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6321 15:40:26.06M 2015-10-29T15:40:55.349Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.257 34.394 1499.6331 15:40:26.26M 2015-10-29T15:40:55.558Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.258 34.395 1499.6346 15:40:26.46M 2015-10-29T15:40:55.759Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.260 34.396 1499.6364 15:40:26.66M 2015-10-29T15:40:55.974Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.261 34.398 1499.6379 15:40:26.86M 2015-10-29T15:40:56.164Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.261 34.397 1499.6370 15:40:27.09M 2015-10-29T15:40:56.364Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.260 34.397 1499.6357 15:40:27.28M 2015-10-29T15:40:56.570Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.260 34.397 1499.6351 15:40:27.47M 2015-10-29T15:40:56.771Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.258 34.395 1499.6327 15:40:27.67M 2015-10-29T15:40:56.974Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.257 34.394 1499.6300 15:40:27.87M 2015-10-29T15:40:57.174Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.255 34.393 1499.6282 15:40:28.09M 2015-10-29T15:40:57.384Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.253 34.390 1499.6261 15:40:28.29M 2015-10-29T15:40:57.584Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.253 34.390 1499.6260 15:40:28.49M 2015-10-29T15:40:57.789Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.253 34.391 1499.6268 15:40:28.69M 2015-10-29T15:40:57.989Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.253 34.391 1499.6265 15:40:28.89M 2015-10-29T15:40:58.199Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.254 34.391 1499.6261 15:40:29.10M 2015-10-29T15:40:58.394Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.254 34.392 1499.6250 15:40:29.30M 2015-10-29T15:40:58.599Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.255 34.393 1499.6256 15:40:29.50M 2015-10-29T15:40:58.804Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.256 34.395 1499.6263 15:40:29.70M 2015-10-29T15:40:59.009Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.256 34.395 1499.6249 15:40:29.90M 2015-10-29T15:40:59.209Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.255 34.394 1499.6229 15:40:30.12M 2015-10-29T15:40:59.409Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.255 34.394 1499.6217 15:40:30.32M 2015-10-29T15:40:59.614Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.254 34.394 1499.6204 15:40:30.52M 2015-10-29T15:40:59.819Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.254 34.393 1499.6199 15:40:30.72M