2015-10-29T15:39:00.019Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.247 34.386 1499.6166 15:38:30.93M 2015-10-29T15:39:00.224Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.247 34.386 1499.6151 15:38:31.13M 2015-10-29T15:39:00.429Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.248 34.387 1499.6165 15:38:31.33M 2015-10-29T15:39:00.629Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.249 34.387 1499.6187 15:38:31.53M 2015-10-29T15:39:00.829Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.249 34.387 1499.6193 15:38:31.73M 2015-10-29T15:39:01.039Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.249 34.387 1499.6201 15:38:31.92M 2015-10-29T15:39:01.239Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.248 34.386 1499.6204 15:38:32.15M 2015-10-29T15:39:01.444Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.249 34.386 1499.6212 15:38:32.34M 2015-10-29T15:39:01.644Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.257 34.394 1499.6304 15:38:32.54M 2015-10-29T15:39:01.849Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.395 1499.6310 15:38:32.74M 2015-10-29T15:39:02.056Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.258 34.395 1499.6301 15:38:32.94M 2015-10-29T15:39:02.255Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6290 15:38:33.16M 2015-10-29T15:39:02.459Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.257 34.394 1499.6272 15:38:33.36M 2015-10-29T15:39:02.659Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.257 34.395 1499.6278 15:38:33.56M 2015-10-29T15:39:02.864Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.257 34.394 1499.6281 15:38:33.76M 2015-10-29T15:39:03.064Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.394 1499.6270 15:38:33.96M 2015-10-29T15:39:03.269Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.256 34.394 1499.6263 15:38:34.17M 2015-10-29T15:39:03.474Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.257 34.395 1499.6261 15:38:34.37M 2015-10-29T15:39:03.679Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.257 34.396 1499.6251 15:38:34.57M 2015-10-29T15:39:03.890Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.392 1499.6212 15:38:34.77M 2015-10-29T15:39:04.085Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.253 34.392 1499.6191 15:38:34.97M 2015-10-29T15:39:04.304Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6180 15:38:35.19M 2015-10-29T15:39:04.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.393 1499.6185 15:38:35.41M 2015-10-29T15:39:04.689Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.254 34.393 1499.6194 15:38:35.59M 2015-10-29T15:39:04.894Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6205 15:38:35.79M 2015-10-29T15:39:05.099Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.394 1499.6208 15:38:36.01M 2015-10-29T15:39:05.300Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.255 34.394 1499.6208 15:38:36.21M 2015-10-29T15:39:05.499Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6246 15:38:36.40M 2015-10-29T15:39:05.704Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.260 34.399 1499.6256 15:38:36.60M 2015-10-29T15:39:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.399 1499.6249 15:38:36.80M 2015-10-29T15:39:06.109Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.259 34.398 1499.6239 15:38:37.02M 2015-10-29T15:39:06.319Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.257 34.396 1499.6233 15:38:37.22M 2015-10-29T15:39:06.519Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6211 15:38:37.42M 2015-10-29T15:39:06.724Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.257 34.396 1499.6229 15:38:37.62M 2015-10-29T15:39:06.924Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6204 15:38:37.82M 2015-10-29T15:39:07.129Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.254 34.393 1499.6207 15:38:38.04M 2015-10-29T15:39:07.329Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.391 1499.6204 15:38:38.24M 2015-10-29T15:39:07.534Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6199 15:38:38.43M 2015-10-29T15:39:07.735Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.250 34.388 1499.6185 15:38:38.63M 2015-10-29T15:39:07.939Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6173 15:38:38.83M 2015-10-29T15:39:08.144Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.248 34.386 1499.6167 15:38:39.05M 2015-10-29T15:39:08.344Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6235 15:38:39.25M 2015-10-29T15:39:08.549Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.254 34.392 1499.6250 15:38:39.45M 2015-10-29T15:39:08.769Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.254 34.392 1499.6245 15:38:39.65M 2015-10-29T15:39:08.954Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.254 34.392 1499.6241 15:38:39.86M 2015-10-29T15:39:09.159Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.254 34.392 1499.6249 15:38:40.07M 2015-10-29T15:39:09.359Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.255 34.393 1499.6265 15:38:40.26M 2015-10-29T15:39:09.564Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.256 34.393 1499.6281 15:38:40.46M 2015-10-29T15:39:09.769Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.257 34.394 1499.6288 15:38:40.66M 2015-10-29T15:39:09.969Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.394 1499.6273 15:38:40.86M 2015-10-29T15:39:10.169Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.256 34.394 1499.6254 15:38:41.08M 2015-10-29T15:39:10.369Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6243 15:38:41.28M 2015-10-29T15:39:10.574Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:38:41.47M 2015-10-29T15:39:10.779Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6208 15:38:41.68M 2015-10-29T15:39:10.984Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.394 1499.6195 15:38:41.88M 2015-10-29T15:39:11.189Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.254 34.394 1499.6194 15:38:42.09M 2015-10-29T15:39:11.395Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.253 34.393 1499.6189 15:38:42.29M 2015-10-29T15:39:11.594Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.253 34.393 1499.6176 15:38:42.49M 2015-10-29T15:39:11.794Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.249 34.388 1499.6121 15:38:42.69M 2015-10-29T15:39:12.000Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.248 34.388 1499.6119 15:38:42.89M 2015-10-29T15:39:12.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.248 34.388 1499.6116 15:38:43.11M 2015-10-29T15:39:12.405Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.249 34.389 1499.6118 15:38:43.31M 2015-10-29T15:39:12.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.249 34.389 1499.6116 15:38:43.51M 2015-10-29T15:39:12.810Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.248 34.388 1499.6108 15:38:43.71M 2015-10-29T15:39:13.015Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6132 15:38:43.90M 2015-10-29T15:39:13.235Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.248 34.388 1499.6133 15:38:44.12M 2015-10-29T15:39:13.420Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.249 34.389 1499.6136 15:38:44.34M 2015-10-29T15:39:13.624Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.249 34.389 1499.6144 15:38:44.52M 2015-10-29T15:39:13.830Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.388 1499.6156 15:38:44.72M 2015-10-29T15:39:14.029Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.249 34.388 1499.6156 15:38:44.92M 2015-10-29T15:39:14.234Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.248 34.388 1499.6147 15:38:45.14M 2015-10-29T15:39:14.435Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6173 15:38:45.34M 2015-10-29T15:39:14.640Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.250 34.389 1499.6171 15:38:45.54M 2015-10-29T15:39:14.850Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.250 34.389 1499.6171 15:38:45.74M 2015-10-29T15:39:15.045Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.250 34.390 1499.6179 15:38:45.94M 2015-10-29T15:39:15.250Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.250 34.390 1499.6176 15:38:46.16M 2015-10-29T15:39:15.450Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.255 34.394 1499.6238 15:38:46.36M 2015-10-29T15:39:15.665Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.256 34.395 1499.6246 15:38:46.55M 2015-10-29T15:39:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6202 15:38:46.75M 2015-10-29T15:39:16.060Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.251 34.390 1499.6195 15:38:46.95M 2015-10-29T15:39:16.265Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.250 34.390 1499.6187 15:38:47.17M 2015-10-29T15:39:16.470Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6223 15:38:47.37M 2015-10-29T15:39:16.670Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.254 34.392 1499.6228 15:38:47.57M 2015-10-29T15:39:16.875Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.248 34.387 1499.6168 15:38:47.77M 2015-10-29T15:39:17.075Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.261 34.399 1499.6302 15:38:47.97M 2015-10-29T15:39:17.275Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.261 34.399 1499.6315 15:38:48.19M 2015-10-29T15:39:17.480Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.261 34.399 1499.6310 15:38:48.38M 2015-10-29T15:39:17.705Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.260 34.399 1499.6299 15:38:48.58M 2015-10-29T15:39:17.890Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.260 34.398 1499.6292 15:38:48.80M 2015-10-29T15:39:18.090Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6292 15:38:49.00M 2015-10-29T15:39:18.295Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.260 34.399 1499.6294 15:38:49.20M 2015-10-29T15:39:18.495Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.257 34.396 1499.6265 15:38:49.40M 2015-10-29T15:39:18.700Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.256 34.395 1499.6254 15:38:49.60M 2015-10-29T15:39:18.905Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.255 34.394 1499.6239 15:38:49.80M 2015-10-29T15:39:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6222 15:38:50.02M 2015-10-29T15:39:19.310Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.254 34.393 1499.6230 15:38:50.21M 2015-10-29T15:39:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6217 15:38:50.41M 2015-10-29T15:39:19.715Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6212 15:38:50.61M 2015-10-29T15:39:19.920Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.253 34.392 1499.6202 15:38:50.81M 2015-10-29T15:39:20.125Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.253 34.392 1499.6202 15:38:51.03M 2015-10-29T15:39:20.325Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6193 15:38:51.23M 2015-10-29T15:39:20.530Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.252 34.391 1499.6190 15:38:51.43M 2015-10-29T15:39:20.730Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6187 15:38:51.63M 2015-10-29T15:39:20.930Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6180 15:38:51.83M 2015-10-29T15:39:21.135Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.251 34.390 1499.6184 15:38:52.04M 2015-10-29T15:39:21.340Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.251 34.390 1499.6174 15:38:52.24M 2015-10-29T15:39:21.540Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.250 34.390 1499.6165 15:38:52.44M 2015-10-29T15:39:21.750Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.250 34.389 1499.6154 15:38:52.64M 2015-10-29T15:39:21.950Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.250 34.389 1499.6165 15:38:52.84M 2015-10-29T15:39:22.170Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.247 34.386 1499.6123 15:38:53.06M 2015-10-29T15:39:22.355Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6171 15:38:53.28M 2015-10-29T15:39:22.555Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6172 15:38:53.46M 2015-10-29T15:39:22.760Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.253 34.392 1499.6177 15:38:53.66M 2015-10-29T15:39:22.965Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.254 34.393 1499.6179 15:38:53.85M 2015-10-29T15:39:23.165Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.255 34.394 1499.6191 15:38:54.07M 2015-10-29T15:39:23.370Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.255 34.395 1499.6188 15:38:54.27M 2015-10-29T15:39:23.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.256 34.396 1499.6206 15:38:54.47M 2015-10-29T15:39:23.775Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.251 34.392 1499.6144 15:38:54.67M 2015-10-29T15:39:23.980Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.251 34.391 1499.6134 15:38:54.87M 2015-10-29T15:39:24.191Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6139 15:38:55.09M 2015-10-29T15:39:24.385Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.251 34.392 1499.6143 15:38:55.29M 2015-10-29T15:39:24.590Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.249 34.389 1499.6111 15:38:55.49M 2015-10-29T15:39:24.790Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.249 34.389 1499.6111 15:38:55.69M 2015-10-29T15:39:24.995Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.248 34.389 1499.6096 15:38:55.89M 2015-10-29T15:39:25.195Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6111 15:38:56.11M 2015-10-29T15:39:25.400Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6110 15:38:56.30M 2015-10-29T15:39:25.605Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.255 34.395 1499.6172 15:38:56.50M 2015-10-29T15:39:25.805Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.255 34.395 1499.6174 15:38:56.70M 2015-10-29T15:39:26.010Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6184 15:38:56.90M 2015-10-29T15:39:26.217Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.254 34.394 1499.6196 15:38:57.12M 2015-10-29T15:39:26.415Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6210 15:38:57.32M 2015-10-29T15:39:26.635Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.255 34.394 1499.6217 15:38:57.52M 2015-10-29T15:39:26.820Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:38:57.73M 2015-10-29T15:39:27.025Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6224 15:38:57.92M 2015-10-29T15:39:27.230Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6221 15:38:58.13M 2015-10-29T15:39:27.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.255 34.393 1499.6221 15:38:58.34M 2015-10-29T15:39:27.635Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.254 34.393 1499.6216 15:38:58.53M 2015-10-29T15:39:27.835Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.393 1499.6212 15:38:58.73M 2015-10-29T15:39:28.040Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.392 1499.6208 15:38:58.93M 2015-10-29T15:39:28.240Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.253 34.392 1499.6205 15:38:59.15M 2015-10-29T15:39:28.445Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.253 34.392 1499.6206 15:38:59.35M 2015-10-29T15:39:28.645Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.392 1499.6204 15:38:59.55M 2015-10-29T15:39:28.850Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6205 15:38:59.74M 2015-10-29T15:39:29.056Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.254 34.393 1499.6200 15:38:59.94M 2015-10-29T15:39:29.260Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.254 34.393 1499.6196 15:39:00.16M 2015-10-29T15:39:29.460Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.393 1499.6198 15:39:00.36M 2015-10-29T15:39:29.665Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6193 15:39:00.56M 2015-10-29T15:39:29.870Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6188 15:39:00.76M 2015-10-29T15:39:30.070Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6193 15:39:00.96M 2015-10-29T15:39:30.289Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.254 34.394 1499.6196 15:39:01.18M 2015-10-29T15:39:30.475Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.254 34.394 1499.6208 15:39:01.38M 2015-10-29T15:39:30.680Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.255 34.394 1499.6218 15:39:01.58M 2015-10-29T15:39:30.880Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.394 1499.6211 15:39:01.78M 2015-10-29T15:39:31.100Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.395 1499.6210 15:39:01.97M 2015-10-29T15:39:31.285Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.255 34.395 1499.6218 15:39:02.21M 2015-10-29T15:39:31.490Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.256 34.395 1499.6216 15:39:02.39M 2015-10-29T15:39:31.696Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.256 34.395 1499.6227 15:39:02.59M 2015-10-29T15:39:31.900Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.251 34.391 1499.6180 15:39:02.79M 2015-10-29T15:39:32.100Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.253 34.393 1499.6194 15:39:03.01M 2015-10-29T15:39:32.301Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.254 34.394 1499.6195 15:39:03.21M 2015-10-29T15:39:32.505Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.254 34.394 1499.6201 15:39:03.41M 2015-10-29T15:39:32.710Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.255 34.395 1499.6207 15:39:03.61M 2015-10-29T15:39:32.910Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.255 34.395 1499.6205 15:39:03.81M 2015-10-29T15:39:33.115Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.254 34.394 1499.6188 15:39:04.02M 2015-10-29T15:39:33.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.256 34.396 1499.6198 15:39:04.22M 2015-10-29T15:39:33.520Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.253 34.392 1499.6198 15:39:04.42M 2015-10-29T15:39:33.720Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.253 34.392 1499.6202 15:39:04.62M 2015-10-29T15:39:33.925Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6222 15:39:04.82M 2015-10-29T15:39:34.130Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.255 34.394 1499.6238 15:39:05.04M 2015-10-29T15:39:34.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.394 1499.6259 15:39:05.24M 2015-10-29T15:39:34.540Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.256 34.394 1499.6265 15:39:05.44M 2015-10-29T15:39:34.740Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.257 34.394 1499.6268 15:39:05.64M 2015-10-29T15:39:34.940Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.261 34.397 1499.6322 15:39:05.84M 2015-10-29T15:39:35.145Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.261 34.398 1499.6331 15:39:06.05M 2015-10-29T15:39:35.350Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.260 34.397 1499.6317 15:39:06.25M 2015-10-29T15:39:35.565Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.260 34.397 1499.6318 15:39:06.45M 2015-10-29T15:39:35.756Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6252 15:39:06.67M 2015-10-29T15:39:35.960Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.393 1499.6250 15:39:06.85M 2015-10-29T15:39:36.160Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.255 34.392 1499.6246 15:39:07.07M 2015-10-29T15:39:36.365Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.254 34.392 1499.6234 15:39:07.27M 2015-10-29T15:39:36.560Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6218 15:39:07.47M 2015-10-29T15:39:36.771Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6205 15:39:07.66M 2015-10-29T15:39:36.975Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6194 15:39:07.87M 2015-10-29T15:39:37.176Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.253 34.392 1499.6184 15:39:08.09M 2015-10-29T15:39:37.381Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.253 34.393 1499.6179 15:39:08.28M 2015-10-29T15:39:37.581Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.254 34.394 1499.6190 15:39:08.48M 2015-10-29T15:39:37.786Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.255 34.395 1499.6199 15:39:08.68M 2015-10-29T15:39:37.986Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.256 34.395 1499.6215 15:39:08.88M 2015-10-29T15:39:38.191Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.257 34.396 1499.6221 15:39:09.10M 2015-10-29T15:39:38.396Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.259 34.398 1499.6246 15:39:09.30M 2015-10-29T15:39:38.596Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.259 34.399 1499.6246 15:39:09.50M 2015-10-29T15:39:38.811Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6250 15:39:09.70M 2015-10-29T15:39:39.006Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.251 34.391 1499.6147 15:39:09.90M 2015-10-29T15:39:39.206Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6140 15:39:10.11M 2015-10-29T15:39:39.406Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.250 34.390 1499.6136 15:39:10.31M 2015-10-29T15:39:39.611Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.389 1499.6135 15:39:10.51M 2015-10-29T15:39:39.816Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.249 34.388 1499.6133 15:39:10.71M 2015-10-29T15:39:40.036Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6130 15:39:10.91M 2015-10-29T15:39:40.221Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6124 15:39:11.15M 2015-10-29T15:39:40.426Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6124 15:39:11.33M 2015-10-29T15:39:40.626Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.249 34.388 1499.6130 15:39:11.53M 2015-10-29T15:39:40.831Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.249 34.389 1499.6133 15:39:11.73M 2015-10-29T15:39:41.031Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.259 34.398 1499.6239 15:39:11.92M 2015-10-29T15:39:41.236Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.259 34.399 1499.6239 15:39:12.14M 2015-10-29T15:39:41.441Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.260 34.400 1499.6246 15:39:12.34M 2015-10-29T15:39:41.641Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.261 34.400 1499.6256 15:39:12.54M 2015-10-29T15:39:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.262 34.402 1499.6265 15:39:12.74M 2015-10-29T15:39:42.046Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.262 34.402 1499.6256 15:39:12.94M 2015-10-29T15:39:42.251Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.402 1499.6248 15:39:13.16M 2015-10-29T15:39:42.451Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.262 34.402 1499.6245 15:39:13.36M 2015-10-29T15:39:42.656Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.402 1499.6233 15:39:13.55M 2015-10-29T15:39:42.861Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6229 15:39:13.75M 2015-10-29T15:39:43.066Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.400 1499.6226 15:39:13.95M 2015-10-29T15:39:43.266Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.259 34.400 1499.6229 15:39:14.17M 2015-10-29T15:39:43.471Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.259 34.399 1499.6229 15:39:14.37M 2015-10-29T15:39:43.676Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.258 34.398 1499.6227 15:39:14.57M 2015-10-29T15:39:43.890Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.257 34.397 1499.6224 15:39:14.77M 2015-10-29T15:39:44.081Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.247 34.387 1499.6117 15:39:14.97M 2015-10-29T15:39:44.281Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.249 34.389 1499.6140 15:39:15.19M 2015-10-29T15:39:44.501Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.249 34.389 1499.6151 15:39:15.39M 2015-10-29T15:39:44.691Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.250 34.390 1499.6169 15:39:15.60M 2015-10-29T15:39:44.891Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.251 34.391 1499.6189 15:39:15.79M 2015-10-29T15:39:45.096Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.253 34.392 1499.6212 15:39:16.00M 2015-10-29T15:39:45.296Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.393 1499.6237 15:39:16.20M 2015-10-29T15:39:45.527Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6249 15:39:16.40M 2015-10-29T15:39:45.701Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.256 34.394 1499.6260 15:39:16.60M 2015-10-29T15:39:45.906Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.262 34.400 1499.6322 15:39:16.80M 2015-10-29T15:39:46.111Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.263 34.402 1499.6335 15:39:17.02M 2015-10-29T15:39:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.264 34.403 1499.6342 15:39:17.22M 2015-10-29T15:39:46.516Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.264 34.403 1499.6339 15:39:17.42M 2015-10-29T15:39:46.721Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.264 34.403 1499.6337 15:39:17.62M 2015-10-29T15:39:46.921Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.264 34.403 1499.6327 15:39:17.82M 2015-10-29T15:39:47.126Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.265 34.404 1499.6320 15:39:18.03M 2015-10-29T15:39:47.326Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.265 34.405 1499.6328 15:39:18.23M 2015-10-29T15:39:47.531Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.265 34.405 1499.6326 15:39:18.43M 2015-10-29T15:39:47.736Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.265 34.405 1499.6317 15:39:18.63M 2015-10-29T15:39:47.936Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.265 34.404 1499.6309 15:39:18.83M 2015-10-29T15:39:48.141Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.255 34.395 1499.6195 15:39:19.05M 2015-10-29T15:39:48.341Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.254 34.394 1499.6180 15:39:19.25M 2015-10-29T15:39:48.546Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.254 34.394 1499.6185 15:39:19.45M 2015-10-29T15:39:48.751Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.254 34.394 1499.6169 15:39:19.65M 2015-10-29T15:39:48.971Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.392 1499.6149 15:39:19.85M 2015-10-29T15:39:49.156Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.392 1499.6149 15:39:20.08M 2015-10-29T15:39:49.361Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.251 34.391 1499.6127 15:39:20.26M 2015-10-29T15:39:49.561Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.252 34.392 1499.6138 15:39:20.46M 2015-10-29T15:39:49.766Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.252 34.392 1499.6134 15:39:20.66M 2015-10-29T15:39:49.966Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.252 34.392 1499.6133 15:39:20.86M 2015-10-29T15:39:50.173Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.252 34.393 1499.6133 15:39:21.08M 2015-10-29T15:39:50.376Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.252 34.393 1499.6133 15:39:21.28M 2015-10-29T15:39:50.571Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.252 34.392 1499.6141 15:39:21.48M 2015-10-29T15:39:50.776Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.395 1499.6185 15:39:21.67M 2015-10-29T15:39:50.981Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.256 34.395 1499.6198 15:39:21.87M 2015-10-29T15:39:51.186Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6167 15:39:22.09M 2015-10-29T15:39:51.386Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6176 15:39:22.29M 2015-10-29T15:39:51.591Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.254 34.393 1499.6179 15:39:22.49M 2015-10-29T15:39:51.791Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.254 34.393 1499.6185 15:39:22.69M 2015-10-29T15:39:51.996Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.250 34.389 1499.6141 15:39:22.89M 2015-10-29T15:39:52.201Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.389 1499.6146 15:39:23.11M 2015-10-29T15:39:52.401Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.250 34.389 1499.6149 15:39:23.31M 2015-10-29T15:39:52.606Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.250 34.389 1499.6140 15:39:23.51M 2015-10-29T15:39:52.814Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.250 34.389 1499.6135 15:39:23.70M 2015-10-29T15:39:53.014Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.249 34.388 1499.6125 15:39:23.90M 2015-10-29T15:39:53.216Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6123 15:39:24.12M 2015-10-29T15:39:53.436Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.247 34.387 1499.6112 15:39:24.32M 2015-10-29T15:39:53.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.247 34.386 1499.6113 15:39:24.54M 2015-10-29T15:39:53.836Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.252 34.391 1499.6173 15:39:24.81M 2015-10-29T15:39:54.036Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.253 34.391 1499.6179 15:39:24.93M 2015-10-29T15:39:54.241Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.253 34.391 1499.6190 15:39:25.15M 2015-10-29T15:39:54.441Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6204 15:39:25.35M 2015-10-29T15:39:54.646Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.255 34.393 1499.6215 15:39:25.55M 2015-10-29T15:39:54.846Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.391 1499.6196 15:39:25.75M 2015-10-29T15:39:55.056Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6193 15:39:25.94M 2015-10-29T15:39:55.256Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6194 15:39:26.16M 2015-10-29T15:39:55.456Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.253 34.391 1499.6199 15:39:26.36M 2015-10-29T15:39:55.661Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6201 15:39:26.56M 2015-10-29T15:39:55.861Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.253 34.391 1499.6211 15:39:26.76M 2015-10-29T15:39:56.066Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.252 34.390 1499.6221 15:39:26.96M 2015-10-29T15:39:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.251 34.389 1499.6215 15:39:27.17M 2015-10-29T15:39:56.471Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.251 34.389 1499.6217 15:39:27.38M 2015-10-29T15:39:56.676Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6215 15:39:27.58M 2015-10-29T15:39:56.876Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.251 34.389 1499.6218 15:39:27.78M 2015-10-29T15:39:57.081Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.252 34.389 1499.6228 15:39:27.97M 2015-10-29T15:39:57.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.252 34.390 1499.6235 15:39:28.19M 2015-10-29T15:39:57.487Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.252 34.390 1499.6229 15:39:28.39M 2015-10-29T15:39:57.693Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.252 34.390 1499.6234 15:39:28.59M 2015-10-29T15:39:57.911Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.259 34.397 1499.6309 15:39:28.79M 2015-10-29T15:39:58.097Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.260 34.397 1499.6323 15:39:29.02M 2015-10-29T15:39:58.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.398 1499.6339 15:39:29.21M 2015-10-29T15:39:58.502Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.261 34.399 1499.6332 15:39:29.40M 2015-10-29T15:39:58.706Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.392 1499.6241 15:39:29.60M 2015-10-29T15:39:58.906Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.252 34.392 1499.6215 15:39:29.80M 2015-10-29T15:39:59.116Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.251 34.391 1499.6191 15:39:30.02M 2015-10-29T15:39:59.316Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.250 34.391 1499.6167 15:39:30.22M 2015-10-29T15:39:59.516Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.250 34.390 1499.6162 15:39:30.42M 2015-10-29T15:39:59.721Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.249 34.390 1499.6158 15:39:30.62M 2015-10-29T15:39:59.926Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.249 34.390 1499.6145 15:39:30.82M