2015-10-29T15:38:00.126Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.129 34.274 1499.4795 15:37:31.03M 2015-10-29T15:38:00.333Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.130 34.275 1499.4800 15:37:31.23M 2015-10-29T15:38:00.531Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.131 34.275 1499.4816 15:37:31.43M 2015-10-29T15:38:00.737Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.132 34.276 1499.4827 15:37:31.63M 2015-10-29T15:38:00.941Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.131 34.276 1499.4824 15:37:31.83M 2015-10-29T15:38:01.141Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.131 34.275 1499.4816 15:37:32.05M 2015-10-29T15:38:01.346Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.133 34.277 1499.4843 15:37:32.25M 2015-10-29T15:38:01.546Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.133 34.278 1499.4844 15:37:32.45M 2015-10-29T15:38:01.766Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.134 34.279 1499.4845 15:37:32.64M 2015-10-29T15:38:01.956Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.129 34.274 1499.4786 15:37:32.86M 2015-10-29T15:38:02.167Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.128 34.273 1499.4774 15:37:33.06M 2015-10-29T15:38:02.362Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.127 34.271 1499.4766 15:37:33.26M 2015-10-29T15:38:02.562Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.125 34.269 1499.4758 15:37:33.46M 2015-10-29T15:38:02.767Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.125 34.269 1499.4757 15:37:33.66M 2015-10-29T15:38:02.973Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.125 34.270 1499.4767 15:37:33.86M 2015-10-29T15:38:03.172Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.126 34.272 1499.4739 15:37:34.08M 2015-10-29T15:38:03.377Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.127 34.272 1499.4751 15:37:34.28M 2015-10-29T15:38:03.582Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.126 34.272 1499.4741 15:37:34.47M 2015-10-29T15:38:03.787Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.131 34.277 1499.4807 15:37:34.68M 2015-10-29T15:38:03.986Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.132 34.278 1499.4819 15:37:34.88M 2015-10-29T15:38:04.187Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.132 34.277 1499.4814 15:37:35.09M 2015-10-29T15:38:04.392Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.131 34.277 1499.4811 15:37:35.29M 2015-10-29T15:38:04.597Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.125 34.272 1499.4711 15:37:35.49M 2015-10-29T15:38:04.797Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.059 34.209 1499.3962 15:37:35.69M 2015-10-29T15:38:05.001Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.022 34.174 1499.3530 15:37:35.89M 2015-10-29T15:38:05.202Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.980 34.135 1499.3054 15:37:36.11M 2015-10-29T15:38:05.407Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.017 34.170 1499.3467 15:37:36.31M 2015-10-29T15:38:05.612Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.027 34.180 1499.3582 15:37:36.51M 2015-10-29T15:38:05.814Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.057 34.209 1499.3911 15:37:36.71M 2015-10-29T15:38:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.084 34.233 1499.4263 15:37:36.90M 2015-10-29T15:38:06.237Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.147 34.293 1499.4990 15:37:37.12M 2015-10-29T15:38:06.422Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.198 34.340 1499.5570 15:37:37.34M 2015-10-29T15:38:06.627Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.206 34.347 1499.5674 15:37:37.52M 2015-10-29T15:38:06.827Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.239 34.378 1499.6049 15:37:37.72M 2015-10-29T15:38:07.032Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.239 34.379 1499.6062 15:37:37.92M 2015-10-29T15:38:07.237Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.240 34.379 1499.6063 15:37:38.14M 2015-10-29T15:38:07.450Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.253 34.391 1499.6213 15:37:38.34M 2015-10-29T15:38:07.642Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.254 34.393 1499.6222 15:37:38.54M 2015-10-29T15:38:07.842Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6229 15:37:38.73M 2015-10-29T15:38:08.047Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.256 34.395 1499.6250 15:37:38.93M 2015-10-29T15:38:08.257Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.257 34.395 1499.6265 15:37:39.15M 2015-10-29T15:38:08.456Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.250 34.388 1499.6176 15:37:39.35M 2015-10-29T15:38:08.657Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6172 15:37:39.55M 2015-10-29T15:38:08.857Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.248 34.386 1499.6150 15:37:39.75M 2015-10-29T15:38:09.062Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.244 34.382 1499.6095 15:37:39.95M 2015-10-29T15:38:09.262Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.248 34.387 1499.6133 15:37:40.17M 2015-10-29T15:38:09.467Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6136 15:37:40.37M 2015-10-29T15:38:09.672Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.251 34.390 1499.6143 15:37:40.56M 2015-10-29T15:38:09.872Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6140 15:37:40.76M 2015-10-29T15:38:10.077Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.252 34.392 1499.6140 15:37:40.96M 2015-10-29T15:38:10.277Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.242 34.383 1499.6029 15:37:41.18M 2015-10-29T15:38:10.482Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.240 34.381 1499.6011 15:37:41.38M 2015-10-29T15:38:10.702Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.233 34.374 1499.5928 15:37:41.58M 2015-10-29T15:38:10.887Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.373 1499.5920 15:37:41.80M 2015-10-29T15:38:11.093Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5958 15:37:42.00M 2015-10-29T15:38:11.297Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5942 15:37:42.20M 2015-10-29T15:38:11.497Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.229 34.371 1499.5859 15:37:42.40M 2015-10-29T15:38:11.702Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.228 34.370 1499.5848 15:37:42.59M 2015-10-29T15:38:11.907Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.228 34.370 1499.5852 15:37:42.80M 2015-10-29T15:38:12.107Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.222 34.364 1499.5792 15:37:43.02M 2015-10-29T15:38:12.329Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5803 15:37:43.21M 2015-10-29T15:38:12.512Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5804 15:37:43.41M 2015-10-29T15:38:12.717Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5807 15:37:43.61M 2015-10-29T15:38:12.917Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.221 34.362 1499.5817 15:37:43.81M 2015-10-29T15:38:13.122Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.222 34.362 1499.5823 15:37:44.03M 2015-10-29T15:38:13.322Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.221 34.362 1499.5824 15:37:44.23M 2015-10-29T15:38:13.527Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.222 34.362 1499.5828 15:37:44.42M 2015-10-29T15:38:13.734Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.363 1499.5836 15:37:44.62M 2015-10-29T15:38:13.934Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.223 34.364 1499.5840 15:37:44.82M 2015-10-29T15:38:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.224 34.364 1499.5856 15:37:45.04M 2015-10-29T15:38:14.342Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.224 34.364 1499.5870 15:37:45.24M 2015-10-29T15:38:14.542Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.218 34.358 1499.5806 15:37:45.44M 2015-10-29T15:38:14.747Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.218 34.358 1499.5814 15:37:45.64M 2015-10-29T15:38:14.960Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.218 34.358 1499.5819 15:37:45.84M 2015-10-29T15:38:15.172Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.217 34.357 1499.5820 15:37:46.06M 2015-10-29T15:38:15.357Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.217 34.357 1499.5808 15:37:46.27M 2015-10-29T15:38:15.557Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.223 34.363 1499.5879 15:37:46.46M 2015-10-29T15:38:15.762Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.222 34.362 1499.5857 15:37:46.66M 2015-10-29T15:38:15.962Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.221 34.361 1499.5856 15:37:46.85M 2015-10-29T15:38:16.167Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.223 34.363 1499.5880 15:37:47.07M 2015-10-29T15:38:16.367Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.224 34.363 1499.5886 15:37:47.27M 2015-10-29T15:38:16.573Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.224 34.364 1499.5892 15:37:47.47M 2015-10-29T15:38:16.772Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.230 34.369 1499.5963 15:37:47.67M 2015-10-29T15:38:16.977Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5968 15:37:47.87M 2015-10-29T15:38:17.182Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5974 15:37:48.09M 2015-10-29T15:38:17.382Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.232 34.371 1499.5977 15:37:48.29M 2015-10-29T15:38:17.587Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5990 15:37:48.48M 2015-10-29T15:38:17.792Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5991 15:37:48.68M 2015-10-29T15:38:17.992Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5984 15:37:48.88M 2015-10-29T15:38:18.197Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.232 34.371 1499.5978 15:37:49.10M 2015-10-29T15:38:18.402Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.370 1499.5969 15:37:49.30M 2015-10-29T15:38:18.602Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.231 34.370 1499.5966 15:37:49.50M 2015-10-29T15:38:18.802Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.229 34.368 1499.5956 15:37:49.70M 2015-10-29T15:38:19.007Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.228 34.367 1499.5940 15:37:49.90M 2015-10-29T15:38:19.212Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.226 34.365 1499.5920 15:37:50.12M 2015-10-29T15:38:19.417Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.224 34.364 1499.5905 15:37:50.32M 2015-10-29T15:38:19.637Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.224 34.363 1499.5896 15:37:50.52M 2015-10-29T15:38:19.822Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.223 34.363 1499.5891 15:37:50.73M 2015-10-29T15:38:20.027Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.230 34.369 1499.5966 15:37:50.91M 2015-10-29T15:38:20.227Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5974 15:37:51.13M 2015-10-29T15:38:20.432Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5972 15:37:51.33M 2015-10-29T15:38:20.637Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.371 1499.5969 15:37:51.53M 2015-10-29T15:38:20.837Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.239 34.378 1499.6055 15:37:51.73M 2015-10-29T15:38:21.042Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.234 34.373 1499.6003 15:37:51.93M 2015-10-29T15:38:21.242Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.233 34.372 1499.5983 15:37:52.15M 2015-10-29T15:38:21.447Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5957 15:37:52.35M 2015-10-29T15:38:21.647Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5963 15:37:52.54M 2015-10-29T15:38:21.856Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.231 34.370 1499.5975 15:37:52.74M 2015-10-29T15:38:22.057Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.232 34.371 1499.5981 15:37:52.94M 2015-10-29T15:38:22.257Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.232 34.371 1499.5996 15:37:53.16M 2015-10-29T15:38:22.462Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.233 34.372 1499.5997 15:37:53.36M 2015-10-29T15:38:22.667Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.233 34.372 1499.5999 15:37:53.56M 2015-10-29T15:38:22.867Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.232 34.371 1499.5991 15:37:53.76M 2015-10-29T15:38:23.067Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.231 34.370 1499.5989 15:37:53.96M 2015-10-29T15:38:23.272Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.229 34.369 1499.5958 15:37:54.18M 2015-10-29T15:38:23.477Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.228 34.368 1499.5950 15:37:54.38M 2015-10-29T15:38:23.677Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.228 34.368 1499.5944 15:37:54.57M 2015-10-29T15:38:23.882Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.228 34.368 1499.5933 15:37:54.77M 2015-10-29T15:38:24.102Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.229 34.369 1499.5939 15:37:54.97M 2015-10-29T15:38:24.287Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.230 34.370 1499.5948 15:37:55.21M 2015-10-29T15:38:24.493Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.232 34.372 1499.5956 15:37:55.39M 2015-10-29T15:38:24.693Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.234 34.374 1499.5970 15:37:55.59M 2015-10-29T15:38:24.898Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.235 34.376 1499.5983 15:37:55.79M 2015-10-29T15:38:25.098Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.241 34.381 1499.6052 15:37:56.01M 2015-10-29T15:38:25.302Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.241 34.381 1499.6062 15:37:56.20M 2015-10-29T15:38:25.507Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.241 34.381 1499.6063 15:37:56.41M 2015-10-29T15:38:25.707Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.372 1499.5973 15:37:56.60M 2015-10-29T15:38:25.907Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.232 34.372 1499.5970 15:37:56.80M 2015-10-29T15:38:26.112Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.232 34.371 1499.5964 15:37:57.02M 2015-10-29T15:38:26.317Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.231 34.371 1499.5955 15:37:57.22M 2015-10-29T15:38:26.522Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.370 1499.5940 15:37:57.42M 2015-10-29T15:38:26.728Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.230 34.369 1499.5936 15:37:57.62M 2015-10-29T15:38:26.927Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.229 34.368 1499.5934 15:37:57.82M 2015-10-29T15:38:27.133Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.228 34.367 1499.5923 15:37:58.04M 2015-10-29T15:38:27.338Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.367 1499.5922 15:37:58.24M 2015-10-29T15:38:27.538Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.367 1499.5924 15:37:58.43M 2015-10-29T15:38:27.738Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.228 34.367 1499.5923 15:37:58.63M 2015-10-29T15:38:27.943Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.228 34.367 1499.5927 15:37:58.83M 2015-10-29T15:38:28.148Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5880 15:37:59.05M 2015-10-29T15:38:28.348Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.224 34.363 1499.5874 15:37:59.25M 2015-10-29T15:38:28.568Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.363 1499.5873 15:37:59.45M 2015-10-29T15:38:28.758Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.364 1499.5868 15:37:59.67M 2015-10-29T15:38:28.958Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.224 34.364 1499.5864 15:37:59.85M 2015-10-29T15:38:29.163Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.223 34.363 1499.5853 15:38:00.07M 2015-10-29T15:38:29.363Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.223 34.363 1499.5857 15:38:00.27M 2015-10-29T15:38:29.568Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.223 34.363 1499.5858 15:38:00.47M 2015-10-29T15:38:29.768Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.223 34.364 1499.5861 15:38:00.66M 2015-10-29T15:38:29.973Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.224 34.364 1499.5878 15:38:00.86M 2015-10-29T15:38:30.178Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.224 34.364 1499.5879 15:38:01.08M 2015-10-29T15:38:30.378Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.224 34.365 1499.5879 15:38:01.28M 2015-10-29T15:38:30.583Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.224 34.364 1499.5880 15:38:01.48M 2015-10-29T15:38:30.788Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.225 34.365 1499.5884 15:38:01.68M 2015-10-29T15:38:30.988Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.224 34.365 1499.5887 15:38:01.88M 2015-10-29T15:38:31.193Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.224 34.364 1499.5889 15:38:02.10M 2015-10-29T15:38:31.398Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.224 34.364 1499.5884 15:38:02.30M 2015-10-29T15:38:31.598Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.358 1499.5814 15:38:02.50M 2015-10-29T15:38:31.798Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5813 15:38:02.69M 2015-10-29T15:38:32.003Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5811 15:38:02.89M 2015-10-29T15:38:32.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.217 34.357 1499.5820 15:38:03.11M 2015-10-29T15:38:32.408Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.216 34.357 1499.5819 15:38:03.31M 2015-10-29T15:38:32.614Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.216 34.356 1499.5813 15:38:03.51M 2015-10-29T15:38:32.814Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.215 34.356 1499.5798 15:38:03.71M 2015-10-29T15:38:33.033Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.214 34.355 1499.5784 15:38:03.91M 2015-10-29T15:38:33.218Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.214 34.355 1499.5782 15:38:04.14M 2015-10-29T15:38:33.423Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.214 34.355 1499.5786 15:38:04.32M 2015-10-29T15:38:33.628Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.215 34.355 1499.5784 15:38:04.52M 2015-10-29T15:38:33.828Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.215 34.356 1499.5787 15:38:04.72M 2015-10-29T15:38:34.033Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.217 34.357 1499.5798 15:38:04.92M 2015-10-29T15:38:34.233Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.233 34.373 1499.5983 15:38:05.14M 2015-10-29T15:38:34.443Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.236 34.376 1499.6021 15:38:05.34M 2015-10-29T15:38:34.638Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6257 15:38:05.54M 2015-10-29T15:38:34.843Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6271 15:38:05.74M 2015-10-29T15:38:35.048Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.260 34.399 1499.6283 15:38:05.93M 2015-10-29T15:38:35.248Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.261 34.400 1499.6289 15:38:06.16M 2015-10-29T15:38:35.458Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.262 34.401 1499.6299 15:38:06.35M 2015-10-29T15:38:35.658Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.263 34.402 1499.6304 15:38:06.56M 2015-10-29T15:38:35.863Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.264 34.402 1499.6306 15:38:06.75M 2015-10-29T15:38:36.063Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.263 34.401 1499.6307 15:38:06.95M 2015-10-29T15:38:36.263Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.260 34.398 1499.6272 15:38:07.17M 2015-10-29T15:38:36.468Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.260 34.398 1499.6265 15:38:07.37M 2015-10-29T15:38:36.673Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.259 34.397 1499.6252 15:38:07.57M 2015-10-29T15:38:36.878Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.258 34.396 1499.6243 15:38:07.77M 2015-10-29T15:38:37.078Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.258 34.395 1499.6250 15:38:07.97M 2015-10-29T15:38:37.283Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.258 34.395 1499.6250 15:38:08.19M 2015-10-29T15:38:37.498Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.258 34.396 1499.6251 15:38:08.38M 2015-10-29T15:38:37.688Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.260 34.397 1499.6263 15:38:08.60M 2015-10-29T15:38:37.888Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.259 34.397 1499.6260 15:38:08.78M 2015-10-29T15:38:38.093Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.259 34.397 1499.6260 15:38:09.00M 2015-10-29T15:38:38.298Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.258 34.396 1499.6252 15:38:09.20M 2015-10-29T15:38:38.498Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.257 34.395 1499.6239 15:38:09.40M 2015-10-29T15:38:38.730Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.258 34.395 1499.6248 15:38:09.60M 2015-10-29T15:38:38.908Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.257 34.395 1499.6241 15:38:09.80M 2015-10-29T15:38:39.108Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.256 34.394 1499.6232 15:38:10.02M 2015-10-29T15:38:39.313Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.261 34.398 1499.6274 15:38:10.22M 2015-10-29T15:38:39.518Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.261 34.399 1499.6287 15:38:10.41M 2015-10-29T15:38:39.718Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.262 34.400 1499.6285 15:38:10.61M 2015-10-29T15:38:39.923Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.263 34.401 1499.6295 15:38:10.81M 2015-10-29T15:38:40.123Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.263 34.402 1499.6305 15:38:11.03M 2015-10-29T15:38:40.328Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.264 34.403 1499.6310 15:38:11.23M 2015-10-29T15:38:40.535Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.265 34.404 1499.6321 15:38:11.43M 2015-10-29T15:38:40.733Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.266 34.404 1499.6328 15:38:11.63M 2015-10-29T15:38:40.934Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.266 34.404 1499.6329 15:38:11.83M 2015-10-29T15:38:41.143Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.265 34.403 1499.6327 15:38:12.04M 2015-10-29T15:38:41.343Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.264 34.403 1499.6324 15:38:12.25M 2015-10-29T15:38:41.548Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.263 34.402 1499.6313 15:38:12.44M 2015-10-29T15:38:41.753Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.262 34.401 1499.6311 15:38:12.64M 2015-10-29T15:38:41.968Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.262 34.400 1499.6321 15:38:12.84M 2015-10-29T15:38:42.158Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.260 34.398 1499.6290 15:38:13.08M 2015-10-29T15:38:42.358Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.259 34.397 1499.6293 15:38:13.26M 2015-10-29T15:38:42.563Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.258 34.396 1499.6295 15:38:13.46M 2015-10-29T15:38:42.763Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.258 34.396 1499.6312 15:38:13.66M 2015-10-29T15:38:42.968Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.259 34.396 1499.6324 15:38:13.86M 2015-10-29T15:38:43.175Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.260 34.397 1499.6338 15:38:14.08M 2015-10-29T15:38:43.373Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.261 34.398 1499.6359 15:38:14.28M 2015-10-29T15:38:43.578Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.262 34.399 1499.6370 15:38:14.47M 2015-10-29T15:38:43.778Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.263 34.400 1499.6387 15:38:14.67M 2015-10-29T15:38:43.983Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.264 34.401 1499.6398 15:38:14.87M 2015-10-29T15:38:44.188Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.262 34.399 1499.6365 15:38:15.09M 2015-10-29T15:38:44.388Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.261 34.399 1499.6359 15:38:15.29M 2015-10-29T15:38:44.595Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.260 34.398 1499.6346 15:38:15.49M 2015-10-29T15:38:44.793Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.259 34.397 1499.6333 15:38:15.69M 2015-10-29T15:38:44.993Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.258 34.396 1499.6322 15:38:15.89M 2015-10-29T15:38:45.203Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.257 34.395 1499.6307 15:38:16.10M 2015-10-29T15:38:45.403Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.256 34.394 1499.6288 15:38:16.31M 2015-10-29T15:38:45.608Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.254 34.392 1499.6266 15:38:16.50M 2015-10-29T15:38:45.809Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.253 34.392 1499.6251 15:38:16.70M 2015-10-29T15:38:46.008Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.253 34.392 1499.6244 15:38:16.90M 2015-10-29T15:38:46.214Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.392 1499.6246 15:38:17.12M 2015-10-29T15:38:46.438Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.254 34.392 1499.6239 15:38:17.32M 2015-10-29T15:38:46.630Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6235 15:38:17.54M 2015-10-29T15:38:46.828Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.248 34.387 1499.6172 15:38:17.72M 2015-10-29T15:38:47.028Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.248 34.387 1499.6165 15:38:17.92M 2015-10-29T15:38:47.228Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.387 1499.6157 15:38:18.14M 2015-10-29T15:38:47.433Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.388 1499.6162 15:38:18.33M 2015-10-29T15:38:47.638Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.248 34.388 1499.6158 15:38:18.53M 2015-10-29T15:38:47.838Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.248 34.388 1499.6155 15:38:18.73M 2015-10-29T15:38:48.043Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.387 1499.6140 15:38:18.93M 2015-10-29T15:38:48.243Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.247 34.387 1499.6124 15:38:19.15M 2015-10-29T15:38:48.448Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.247 34.387 1499.6125 15:38:19.35M 2015-10-29T15:38:48.648Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6125 15:38:19.55M 2015-10-29T15:38:48.856Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.249 34.388 1499.6135 15:38:19.75M 2015-10-29T15:38:49.059Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6130 15:38:19.95M 2015-10-29T15:38:49.259Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6128 15:38:20.17M 2015-10-29T15:38:49.464Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.388 1499.6127 15:38:20.36M 2015-10-29T15:38:49.668Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.388 1499.6123 15:38:20.56M 2015-10-29T15:38:49.868Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.249 34.389 1499.6115 15:38:20.76M 2015-10-29T15:38:50.073Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.249 34.389 1499.6107 15:38:20.96M 2015-10-29T15:38:50.278Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.390 1499.6102 15:38:21.18M 2015-10-29T15:38:50.478Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.250 34.390 1499.6106 15:38:21.38M 2015-10-29T15:38:50.678Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.241 34.381 1499.6002 15:38:21.58M 2015-10-29T15:38:50.904Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.239 34.380 1499.5992 15:38:21.78M 2015-10-29T15:38:51.089Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.240 34.381 1499.6008 15:38:22.01M 2015-10-29T15:38:51.289Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.242 34.382 1499.6021 15:38:22.20M 2015-10-29T15:38:51.494Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.242 34.383 1499.6029 15:38:22.39M 2015-10-29T15:38:51.694Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.244 34.384 1499.6036 15:38:22.59M 2015-10-29T15:38:51.899Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.245 34.385 1499.6039 15:38:22.79M 2015-10-29T15:38:52.104Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.255 34.395 1499.6160 15:38:23.01M 2015-10-29T15:38:52.330Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.256 34.396 1499.6169 15:38:23.21M 2015-10-29T15:38:52.509Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.256 34.396 1499.6182 15:38:23.41M 2015-10-29T15:38:52.714Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.257 34.396 1499.6194 15:38:23.61M 2015-10-29T15:38:52.919Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.257 34.397 1499.6210 15:38:23.81M 2015-10-29T15:38:53.114Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.258 34.397 1499.6230 15:38:24.03M 2015-10-29T15:38:53.324Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.259 34.398 1499.6239 15:38:24.22M 2015-10-29T15:38:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.257 34.396 1499.6216 15:38:24.42M 2015-10-29T15:38:53.729Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.256 34.395 1499.6210 15:38:24.62M 2015-10-29T15:38:53.934Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.255 34.394 1499.6195 15:38:24.82M 2015-10-29T15:38:54.129Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.255 34.394 1499.6198 15:38:25.04M 2015-10-29T15:38:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.254 34.393 1499.6193 15:38:25.24M 2015-10-29T15:38:54.539Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.254 34.393 1499.6204 15:38:25.44M 2015-10-29T15:38:54.744Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.254 34.393 1499.6207 15:38:25.64M 2015-10-29T15:38:54.944Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.253 34.392 1499.6200 15:38:25.84M 2015-10-29T15:38:55.149Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.253 34.391 1499.6200 15:38:26.05M 2015-10-29T15:38:55.369Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.391 1499.6198 15:38:26.25M 2015-10-29T15:38:55.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.390 1499.6196 15:38:26.47M 2015-10-29T15:38:55.759Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.257 34.395 1499.6263 15:38:26.65M 2015-10-29T15:38:55.959Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.258 34.396 1499.6270 15:38:26.85M 2015-10-29T15:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.257 34.395 1499.6272 15:38:27.07M 2015-10-29T15:38:56.364Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.256 34.394 1499.6266 15:38:27.27M 2015-10-29T15:38:56.569Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.393 1499.6257 15:38:27.47M 2015-10-29T15:38:56.774Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.392 1499.6254 15:38:27.67M 2015-10-29T15:38:56.974Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.254 34.392 1499.6248 15:38:27.87M 2015-10-29T15:38:57.179Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.248 34.385 1499.6184 15:38:28.09M 2015-10-29T15:38:57.379Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.247 34.385 1499.6177 15:38:28.28M 2015-10-29T15:38:57.584Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.247 34.385 1499.6169 15:38:28.48M 2015-10-29T15:38:57.789Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.247 34.385 1499.6173 15:38:28.68M 2015-10-29T15:38:57.994Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.248 34.386 1499.6183 15:38:28.88M 2015-10-29T15:38:58.194Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.387 1499.6189 15:38:29.10M 2015-10-29T15:38:58.399Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.250 34.389 1499.6194 15:38:29.30M 2015-10-29T15:38:58.599Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.252 34.390 1499.6199 15:38:29.50M 2015-10-29T15:38:58.804Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.252 34.390 1499.6199 15:38:29.70M 2015-10-29T15:38:59.004Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.252 34.390 1499.6208 15:38:29.90M 2015-10-29T15:38:59.209Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.252 34.391 1499.6208 15:38:30.12M 2015-10-29T15:38:59.414Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.252 34.391 1499.6208 15:38:30.31M 2015-10-29T15:38:59.614Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.253 34.391 1499.6216 15:38:30.51M 2015-10-29T15:38:59.839Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.248 34.386 1499.6161 15:38:30.71M