2015-10-29T15:37:00.029Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.033 34.182 1499.3685 15:36:30.92M 2015-10-29T15:37:00.234Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.031 34.181 1499.3663 15:36:31.13M 2015-10-29T15:37:00.439Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.031 34.180 1499.3656 15:36:31.34M 2015-10-29T15:37:00.639Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.031 34.180 1499.3645 15:36:31.53M 2015-10-29T15:37:00.844Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.031 34.180 1499.3641 15:36:31.73M 2015-10-29T15:37:01.049Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.038 34.187 1499.3735 15:36:31.93M 2015-10-29T15:37:01.249Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.039 34.188 1499.3740 15:36:32.15M 2015-10-29T15:37:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.041 34.190 1499.3771 15:36:32.35M 2015-10-29T15:37:01.654Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.043 34.192 1499.3799 15:36:32.55M 2015-10-29T15:37:01.861Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.045 34.193 1499.3827 15:36:32.75M 2015-10-29T15:37:02.059Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.060 34.208 1499.4009 15:36:32.95M 2015-10-29T15:37:02.264Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.063 34.210 1499.4047 15:36:33.17M 2015-10-29T15:37:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.062 34.209 1499.4039 15:36:33.36M 2015-10-29T15:37:02.669Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.061 34.208 1499.4028 15:36:33.56M 2015-10-29T15:37:02.874Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.061 34.209 1499.4042 15:36:33.76M 2015-10-29T15:37:03.079Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.062 34.209 1499.4060 15:36:33.96M 2015-10-29T15:37:03.279Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.063 34.210 1499.4072 15:36:34.18M 2015-10-29T15:37:03.484Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.064 34.210 1499.4102 15:36:34.38M 2015-10-29T15:37:03.699Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.064 34.211 1499.4106 15:36:34.58M 2015-10-29T15:37:03.889Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.065 34.211 1499.4109 15:36:34.79M 2015-10-29T15:37:04.089Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.066 34.213 1499.4116 15:36:35.00M 2015-10-29T15:37:04.294Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.066 34.213 1499.4124 15:36:35.19M 2015-10-29T15:37:04.499Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.067 34.213 1499.4130 15:36:35.39M 2015-10-29T15:37:04.699Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.067 34.213 1499.4135 15:36:35.59M 2015-10-29T15:37:04.904Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.067 34.214 1499.4142 15:36:35.79M 2015-10-29T15:37:05.104Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.067 34.214 1499.4149 15:36:36.01M 2015-10-29T15:37:05.314Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.068 34.214 1499.4158 15:36:36.21M 2015-10-29T15:37:05.514Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.061 34.208 1499.4061 15:36:36.41M 2015-10-29T15:37:05.719Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.047 34.195 1499.3904 15:36:36.61M 2015-10-29T15:37:05.919Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.020 34.169 1499.3601 15:36:36.81M 2015-10-29T15:37:06.124Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.991 34.141 1499.3273 15:36:37.03M 2015-10-29T15:37:06.329Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.939 34.093 1499.2654 15:36:37.23M 2015-10-29T15:37:06.529Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.914 34.069 1499.2363 15:36:37.43M 2015-10-29T15:37:06.729Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.891 34.048 1499.2111 15:36:37.62M 2015-10-29T15:37:06.934Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.839 33.998 1499.1516 15:36:37.82M 2015-10-29T15:37:07.139Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.807 33.967 1499.1150 15:36:38.04M 2015-10-29T15:37:07.339Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.779 33.941 1499.0834 15:36:38.24M 2015-10-29T15:37:07.544Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.772 33.935 1499.0747 15:36:38.44M 2015-10-29T15:37:07.749Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.745 33.909 1499.0431 15:36:38.64M 2015-10-29T15:37:07.949Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.751 33.915 1499.0496 15:36:38.84M 2015-10-29T15:37:08.169Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.751 33.915 1499.0499 15:36:39.05M 2015-10-29T15:37:08.354Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.752 33.916 1499.0510 15:36:39.27M 2015-10-29T15:37:08.554Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.753 33.917 1499.0514 15:36:39.45M 2015-10-29T15:37:08.759Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.754 33.918 1499.0529 15:36:39.65M 2015-10-29T15:37:08.964Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.756 33.920 1499.0553 15:36:39.85M 2015-10-29T15:37:09.164Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.758 33.921 1499.0571 15:36:40.07M 2015-10-29T15:37:09.369Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.760 33.923 1499.0599 15:36:40.27M 2015-10-29T15:37:09.574Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.776 33.938 1499.0786 15:36:40.47M 2015-10-29T15:37:09.774Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.793 33.954 1499.0974 15:36:40.67M 2015-10-29T15:37:09.979Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.804 33.965 1499.1100 15:36:40.86M 2015-10-29T15:37:10.184Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.816 33.977 1499.1235 15:36:41.09M 2015-10-29T15:37:10.389Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.832 33.992 1499.1412 15:36:41.28M 2015-10-29T15:37:10.589Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.869 34.027 1499.1827 15:36:41.48M 2015-10-29T15:37:10.794Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.879 34.037 1499.1946 15:36:41.68M 2015-10-29T15:37:10.994Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.897 34.054 1499.2161 15:36:41.88M 2015-10-29T15:37:11.199Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.938 34.093 1499.2616 15:36:42.10M 2015-10-29T15:37:11.399Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.947 34.101 1499.2722 15:36:42.30M 2015-10-29T15:37:11.604Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.966 34.119 1499.2936 15:36:42.50M 2015-10-29T15:37:11.809Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.984 34.136 1499.3140 15:36:42.70M 2015-10-29T15:37:12.009Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.043 34.192 1499.3800 15:36:42.90M 2015-10-29T15:37:12.209Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.087 34.234 1499.4296 15:36:43.11M 2015-10-29T15:37:12.419Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.118 34.263 1499.4647 15:36:43.31M 2015-10-29T15:37:12.634Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.144 34.288 1499.4946 15:36:43.51M 2015-10-29T15:37:12.820Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.150 34.293 1499.5017 15:36:43.73M 2015-10-29T15:37:13.024Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.162 34.305 1499.5153 15:36:43.91M 2015-10-29T15:37:13.224Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.163 34.306 1499.5173 15:36:44.13M 2015-10-29T15:37:13.429Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.165 34.308 1499.5188 15:36:44.33M 2015-10-29T15:37:13.634Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.166 34.309 1499.5197 15:36:44.53M 2015-10-29T15:37:13.835Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.167 34.310 1499.5203 15:36:44.73M 2015-10-29T15:37:14.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.168 34.311 1499.5222 15:36:44.93M 2015-10-29T15:37:14.244Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.168 34.311 1499.5232 15:36:45.15M 2015-10-29T15:37:14.444Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.169 34.312 1499.5250 15:36:45.34M 2015-10-29T15:37:14.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5256 15:36:45.54M 2015-10-29T15:37:14.849Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5254 15:36:45.74M 2015-10-29T15:37:15.054Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.171 34.314 1499.5261 15:36:45.94M 2015-10-29T15:37:15.263Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.172 34.314 1499.5266 15:36:46.16M 2015-10-29T15:37:15.460Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.312 1499.5234 15:36:46.36M 2015-10-29T15:37:15.665Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.312 1499.5239 15:36:46.56M 2015-10-29T15:37:15.869Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.169 34.313 1499.5243 15:36:46.76M 2015-10-29T15:37:16.069Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.161 34.305 1499.5153 15:36:46.96M 2015-10-29T15:37:16.274Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.161 34.305 1499.5144 15:36:47.17M 2015-10-29T15:37:16.479Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.155 34.298 1499.5085 15:36:47.37M 2015-10-29T15:37:16.680Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.154 34.297 1499.5068 15:36:47.57M 2015-10-29T15:37:16.884Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.153 34.296 1499.5067 15:36:47.77M 2015-10-29T15:37:17.101Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5071 15:36:47.97M 2015-10-29T15:37:17.289Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5077 15:36:48.20M 2015-10-29T15:37:17.489Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.153 34.296 1499.5083 15:36:48.39M 2015-10-29T15:37:17.695Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.154 34.296 1499.5079 15:36:48.59M 2015-10-29T15:37:17.900Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.295 1499.5066 15:36:48.79M 2015-10-29T15:37:18.100Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.144 34.287 1499.4976 15:36:49.01M 2015-10-29T15:37:18.305Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.144 34.287 1499.4974 15:36:49.20M 2015-10-29T15:37:18.505Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.143 34.286 1499.4968 15:36:49.40M 2015-10-29T15:37:18.710Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.141 34.284 1499.4943 15:36:49.60M 2015-10-29T15:37:18.910Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.140 34.283 1499.4921 15:36:49.80M 2015-10-29T15:37:19.115Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.138 34.281 1499.4896 15:36:50.02M 2015-10-29T15:37:19.315Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.136 34.279 1499.4861 15:36:50.22M 2015-10-29T15:37:19.520Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.133 34.277 1499.4833 15:36:50.41M 2015-10-29T15:37:19.728Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.133 34.277 1499.4824 15:36:50.62M 2015-10-29T15:37:19.934Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.132 34.276 1499.4808 15:36:50.82M 2015-10-29T15:37:20.130Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.131 34.275 1499.4801 15:36:51.04M 2015-10-29T15:37:20.337Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.130 34.275 1499.4784 15:36:51.23M 2015-10-29T15:37:20.535Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.129 34.273 1499.4760 15:36:51.43M 2015-10-29T15:37:20.740Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.127 34.271 1499.4739 15:36:51.63M 2015-10-29T15:37:20.945Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.124 34.269 1499.4719 15:36:51.83M 2015-10-29T15:37:21.150Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.121 34.266 1499.4690 15:36:52.05M 2015-10-29T15:37:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.097 34.243 1499.4414 15:36:52.25M 2015-10-29T15:37:21.570Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.093 34.240 1499.4377 15:36:52.45M 2015-10-29T15:37:21.755Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.083 34.231 1499.4266 15:36:52.66M 2015-10-29T15:37:21.955Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.083 34.230 1499.4261 15:36:52.85M 2015-10-29T15:37:22.160Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.083 34.230 1499.4266 15:36:53.06M 2015-10-29T15:37:22.365Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.098 34.244 1499.4445 15:36:53.26M 2015-10-29T15:37:22.570Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.097 34.244 1499.4427 15:36:53.46M 2015-10-29T15:37:22.765Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.097 34.244 1499.4423 15:36:53.66M 2015-10-29T15:37:22.970Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.097 34.244 1499.4420 15:36:53.86M 2015-10-29T15:37:23.180Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.096 34.244 1499.4406 15:36:54.08M 2015-10-29T15:37:23.380Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.097 34.245 1499.4417 15:36:54.28M 2015-10-29T15:37:23.580Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.092 34.240 1499.4357 15:36:54.48M 2015-10-29T15:37:23.785Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.091 34.239 1499.4338 15:36:54.68M 2015-10-29T15:37:23.990Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.089 34.239 1499.4318 15:36:54.88M 2015-10-29T15:37:24.190Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.088 34.238 1499.4294 15:36:55.09M 2015-10-29T15:37:24.395Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.087 34.237 1499.4283 15:36:55.29M 2015-10-29T15:37:24.600Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.092 34.241 1499.4338 15:36:55.49M 2015-10-29T15:37:24.805Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.105 34.254 1499.4495 15:36:55.69M 2015-10-29T15:37:25.005Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.101 34.250 1499.4457 15:36:55.89M 2015-10-29T15:37:25.205Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.101 34.249 1499.4449 15:36:56.11M 2015-10-29T15:37:25.410Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.099 34.248 1499.4441 15:36:56.31M 2015-10-29T15:37:25.615Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.099 34.247 1499.4427 15:36:56.51M 2015-10-29T15:37:25.815Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.098 34.246 1499.4421 15:36:56.71M 2015-10-29T15:37:26.035Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.097 34.245 1499.4415 15:36:56.90M 2015-10-29T15:37:26.220Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.096 34.244 1499.4402 15:36:57.14M 2015-10-29T15:37:26.425Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.095 34.243 1499.4395 15:36:57.32M 2015-10-29T15:37:26.625Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.095 34.242 1499.4397 15:36:57.52M 2015-10-29T15:37:26.830Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.102 34.248 1499.4481 15:36:57.72M 2015-10-29T15:37:27.035Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.103 34.249 1499.4504 15:36:57.92M 2015-10-29T15:37:27.235Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.104 34.249 1499.4525 15:36:58.14M 2015-10-29T15:37:27.440Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.104 34.249 1499.4532 15:36:58.34M 2015-10-29T15:37:27.640Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.105 34.250 1499.4535 15:36:58.54M 2015-10-29T15:37:27.845Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.106 34.251 1499.4547 15:36:58.73M 2015-10-29T15:37:28.045Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.102 34.247 1499.4507 15:36:58.93M 2015-10-29T15:37:28.255Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.102 34.247 1499.4498 15:36:59.15M 2015-10-29T15:37:28.455Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.102 34.247 1499.4495 15:36:59.35M 2015-10-29T15:37:28.661Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.099 34.244 1499.4446 15:36:59.55M 2015-10-29T15:37:28.860Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.105 34.250 1499.4513 15:36:59.75M 2015-10-29T15:37:29.065Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.106 34.251 1499.4525 15:36:59.95M 2015-10-29T15:37:29.265Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.119 34.264 1499.4670 15:37:00.17M 2015-10-29T15:37:29.470Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.265 1499.4678 15:37:00.37M 2015-10-29T15:37:29.670Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.119 34.264 1499.4662 15:37:00.57M 2015-10-29T15:37:29.875Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.263 1499.4648 15:37:00.77M 2015-10-29T15:37:30.080Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.117 34.262 1499.4639 15:37:00.97M 2015-10-29T15:37:30.280Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.116 34.261 1499.4640 15:37:01.18M 2015-10-29T15:37:30.505Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.114 34.259 1499.4623 15:37:01.38M 2015-10-29T15:37:30.685Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.113 34.258 1499.4611 15:37:01.60M 2015-10-29T15:37:30.890Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.112 34.258 1499.4606 15:37:01.78M 2015-10-29T15:37:31.095Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.113 34.258 1499.4611 15:37:02.00M 2015-10-29T15:37:31.290Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.121 34.266 1499.4700 15:37:02.20M 2015-10-29T15:37:31.500Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.121 34.266 1499.4700 15:37:02.39M 2015-10-29T15:37:31.705Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.121 34.267 1499.4695 15:37:02.60M 2015-10-29T15:37:31.905Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.121 34.267 1499.4696 15:37:02.80M 2015-10-29T15:37:32.110Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.121 34.266 1499.4702 15:37:03.01M 2015-10-29T15:37:32.315Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.121 34.266 1499.4711 15:37:03.21M 2015-10-29T15:37:32.515Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.110 34.256 1499.4581 15:37:03.41M 2015-10-29T15:37:32.722Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.110 34.256 1499.4581 15:37:03.61M 2015-10-29T15:37:32.920Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.111 34.257 1499.4594 15:37:03.81M 2015-10-29T15:37:33.125Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.113 34.259 1499.4611 15:37:04.03M 2015-10-29T15:37:33.325Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.114 34.260 1499.4623 15:37:04.23M 2015-10-29T15:37:33.530Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.116 34.262 1499.4639 15:37:04.43M 2015-10-29T15:37:33.735Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.117 34.264 1499.4661 15:37:04.63M 2015-10-29T15:37:33.935Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.118 34.264 1499.4669 15:37:04.83M 2015-10-29T15:37:34.140Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.120 34.266 1499.4685 15:37:05.05M 2015-10-29T15:37:34.345Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.121 34.266 1499.4701 15:37:05.24M 2015-10-29T15:37:34.545Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.121 34.267 1499.4703 15:37:05.44M 2015-10-29T15:37:34.750Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.123 34.268 1499.4719 15:37:05.64M 2015-10-29T15:37:34.970Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.124 34.269 1499.4739 15:37:05.84M 2015-10-29T15:37:35.155Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.125 34.270 1499.4757 15:37:06.08M 2015-10-29T15:37:35.355Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.127 34.271 1499.4772 15:37:06.26M 2015-10-29T15:37:35.560Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.128 34.273 1499.4791 15:37:06.46M 2015-10-29T15:37:35.765Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.130 34.274 1499.4814 15:37:06.66M 2015-10-29T15:37:35.965Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.133 34.277 1499.4851 15:37:06.85M 2015-10-29T15:37:36.170Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.133 34.277 1499.4836 15:37:07.07M 2015-10-29T15:37:36.370Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.136 34.280 1499.4874 15:37:07.27M 2015-10-29T15:37:36.576Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.137 34.280 1499.4879 15:37:07.47M 2015-10-29T15:37:36.776Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.137 34.281 1499.4884 15:37:07.67M 2015-10-29T15:37:36.980Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.138 34.282 1499.4893 15:37:07.87M 2015-10-29T15:37:37.185Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.139 34.283 1499.4900 15:37:08.09M 2015-10-29T15:37:37.385Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.140 34.284 1499.4910 15:37:08.29M 2015-10-29T15:37:37.590Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.141 34.285 1499.4921 15:37:08.49M 2015-10-29T15:37:37.796Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.142 34.286 1499.4924 15:37:08.69M 2015-10-29T15:37:38.000Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.142 34.286 1499.4926 15:37:08.89M 2015-10-29T15:37:38.200Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.140 34.282 1499.4941 15:37:09.11M 2015-10-29T15:37:38.410Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.139 34.281 1499.4939 15:37:09.30M 2015-10-29T15:37:38.605Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.138 34.280 1499.4939 15:37:09.50M 2015-10-29T15:37:38.806Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.137 34.279 1499.4929 15:37:09.70M 2015-10-29T15:37:39.010Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.136 34.278 1499.4916 15:37:09.90M 2015-10-29T15:37:39.210Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.135 34.277 1499.4908 15:37:10.12M 2015-10-29T15:37:39.435Z|I-OCEAN7-304-XXXX| 27.01 12.916 40.134 34.276 1499.4907 15:37:10.32M 2015-10-29T15:37:39.621Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.133 34.274 1499.4911 15:37:10.53M 2015-10-29T15:37:39.825Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.132 34.273 1499.4896 15:37:10.72M 2015-10-29T15:37:40.026Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.131 34.273 1499.4894 15:37:10.92M 2015-10-29T15:37:40.230Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.130 34.272 1499.4894 15:37:11.13M 2015-10-29T15:37:40.435Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.130 34.271 1499.4885 15:37:11.33M 2015-10-29T15:37:40.636Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.131 34.273 1499.4907 15:37:11.53M 2015-10-29T15:37:40.841Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.131 34.273 1499.4917 15:37:11.73M 2015-10-29T15:37:41.045Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.132 34.273 1499.4923 15:37:11.93M 2015-10-29T15:37:41.245Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.127 34.269 1499.4861 15:37:12.15M 2015-10-29T15:37:41.450Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.126 34.268 1499.4840 15:37:12.35M 2015-10-29T15:37:41.650Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.124 34.267 1499.4830 15:37:12.55M 2015-10-29T15:37:41.857Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.124 34.267 1499.4834 15:37:12.75M 2015-10-29T15:37:42.064Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.124 34.267 1499.4823 15:37:12.95M 2015-10-29T15:37:42.261Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.123 34.266 1499.4817 15:37:13.16M 2015-10-29T15:37:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.122 34.265 1499.4801 15:37:13.36M 2015-10-29T15:37:42.666Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.120 34.264 1499.4786 15:37:13.56M 2015-10-29T15:37:42.871Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.120 34.263 1499.4769 15:37:13.76M 2015-10-29T15:37:43.071Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.119 34.263 1499.4755 15:37:13.96M 2015-10-29T15:37:43.276Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.119 34.263 1499.4742 15:37:14.18M 2015-10-29T15:37:43.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.120 34.264 1499.4739 15:37:14.38M 2015-10-29T15:37:43.681Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.121 34.266 1499.4742 15:37:14.58M 2015-10-29T15:37:43.901Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.122 34.267 1499.4736 15:37:14.77M 2015-10-29T15:37:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.122 34.268 1499.4735 15:37:15.01M 2015-10-29T15:37:44.292Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.123 34.268 1499.4739 15:37:15.19M 2015-10-29T15:37:44.496Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.127 34.272 1499.4784 15:37:15.39M 2015-10-29T15:37:44.701Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.127 34.272 1499.4795 15:37:15.59M 2015-10-29T15:37:44.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.128 34.273 1499.4788 15:37:15.79M 2015-10-29T15:37:45.106Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.128 34.273 1499.4781 15:37:16.01M 2015-10-29T15:37:45.306Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.128 34.273 1499.4771 15:37:16.21M 2015-10-29T15:37:45.511Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.126 34.272 1499.4751 15:37:16.41M 2015-10-29T15:37:45.711Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.126 34.272 1499.4744 15:37:16.61M 2015-10-29T15:37:45.916Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.126 34.272 1499.4740 15:37:16.80M 2015-10-29T15:37:46.116Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.115 34.261 1499.4597 15:37:17.03M 2015-10-29T15:37:46.321Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.113 34.259 1499.4580 15:37:17.22M 2015-10-29T15:37:46.526Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.113 34.259 1499.4565 15:37:17.42M 2015-10-29T15:37:46.731Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.108 34.255 1499.4518 15:37:17.62M 2015-10-29T15:37:46.931Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.108 34.255 1499.4506 15:37:17.82M 2015-10-29T15:37:47.137Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.114 34.260 1499.4575 15:37:18.04M 2015-10-29T15:37:47.336Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.115 34.262 1499.4589 15:37:18.24M 2015-10-29T15:37:47.541Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4624 15:37:18.44M 2015-10-29T15:37:47.741Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4622 15:37:18.64M 2015-10-29T15:37:47.946Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.118 34.264 1499.4630 15:37:18.83M 2015-10-29T15:37:48.151Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.118 34.264 1499.4633 15:37:19.05M 2015-10-29T15:37:48.373Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.264 1499.4646 15:37:19.25M 2015-10-29T15:37:48.556Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.118 34.264 1499.4646 15:37:19.47M 2015-10-29T15:37:48.761Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.117 34.263 1499.4645 15:37:19.65M 2015-10-29T15:37:48.961Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.121 34.266 1499.4689 15:37:19.85M 2015-10-29T15:37:49.161Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.121 34.266 1499.4701 15:37:20.07M 2015-10-29T15:37:49.373Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.122 34.266 1499.4708 15:37:20.27M 2015-10-29T15:37:49.571Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.122 34.267 1499.4713 15:37:20.47M 2015-10-29T15:37:49.776Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.122 34.267 1499.4711 15:37:20.67M 2015-10-29T15:37:49.976Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.122 34.266 1499.4706 15:37:20.87M 2015-10-29T15:37:50.181Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.122 34.266 1499.4709 15:37:21.08M 2015-10-29T15:37:50.386Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.122 34.266 1499.4709 15:37:21.28M 2015-10-29T15:37:50.586Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.120 34.265 1499.4685 15:37:21.48M 2015-10-29T15:37:50.786Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.119 34.264 1499.4680 15:37:21.68M 2015-10-29T15:37:50.991Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.119 34.264 1499.4670 15:37:21.88M 2015-10-29T15:37:51.191Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.118 34.264 1499.4661 15:37:22.10M 2015-10-29T15:37:51.396Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.119 34.264 1499.4669 15:37:22.30M 2015-10-29T15:37:51.596Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.265 1499.4678 15:37:22.49M 2015-10-29T15:37:51.806Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.121 34.266 1499.4694 15:37:22.69M 2015-10-29T15:37:52.006Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.122 34.267 1499.4717 15:37:22.90M 2015-10-29T15:37:52.211Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.121 34.266 1499.4703 15:37:23.11M 2015-10-29T15:37:52.411Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.121 34.266 1499.4706 15:37:23.31M 2015-10-29T15:37:52.616Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.121 34.266 1499.4706 15:37:23.51M 2015-10-29T15:37:52.836Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.123 34.267 1499.4727 15:37:23.71M 2015-10-29T15:37:53.021Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4711 15:37:23.93M 2015-10-29T15:37:53.221Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4719 15:37:24.13M 2015-10-29T15:37:53.426Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.121 34.265 1499.4727 15:37:24.33M 2015-10-29T15:37:53.631Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.127 34.271 1499.4788 15:37:24.53M 2015-10-29T15:37:53.836Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.121 34.265 1499.4722 15:37:24.73M 2015-10-29T15:37:54.036Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.120 34.264 1499.4705 15:37:24.92M 2015-10-29T15:37:54.250Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.119 34.263 1499.4705 15:37:25.14M 2015-10-29T15:37:54.441Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.118 34.262 1499.4698 15:37:25.34M 2015-10-29T15:37:54.641Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.119 34.264 1499.4708 15:37:25.54M 2015-10-29T15:37:54.846Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.120 34.264 1499.4722 15:37:25.74M 2015-10-29T15:37:55.054Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.120 34.264 1499.4728 15:37:25.94M 2015-10-29T15:37:55.260Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.121 34.265 1499.4731 15:37:26.16M 2015-10-29T15:37:55.456Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.123 34.266 1499.4744 15:37:26.36M 2015-10-29T15:37:55.661Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.125 34.269 1499.4773 15:37:26.56M 2015-10-29T15:37:55.861Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.126 34.270 1499.4773 15:37:26.75M 2015-10-29T15:37:56.066Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.126 34.270 1499.4772 15:37:26.95M 2015-10-29T15:37:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.126 34.270 1499.4762 15:37:27.17M 2015-10-29T15:37:56.471Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.126 34.270 1499.4767 15:37:27.37M 2015-10-29T15:37:56.676Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.126 34.271 1499.4771 15:37:27.57M 2015-10-29T15:37:56.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.127 34.271 1499.4767 15:37:27.77M 2015-10-29T15:37:57.081Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.121 34.265 1499.4700 15:37:27.97M 2015-10-29T15:37:57.301Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.120 34.265 1499.4690 15:37:28.19M 2015-10-29T15:37:57.486Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.120 34.265 1499.4681 15:37:28.40M 2015-10-29T15:37:57.693Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.120 34.265 1499.4677 15:37:28.58M 2015-10-29T15:37:57.896Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.120 34.266 1499.4673 15:37:28.78M 2015-10-29T15:37:58.096Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.120 34.266 1499.4668 15:37:29.00M 2015-10-29T15:37:58.328Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.120 34.266 1499.4664 15:37:29.20M 2015-10-29T15:37:58.501Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.120 34.266 1499.4669 15:37:29.40M 2015-10-29T15:37:58.706Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.122 34.267 1499.4695 15:37:29.60M 2015-10-29T15:37:58.906Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.123 34.267 1499.4716 15:37:29.80M 2015-10-29T15:37:59.111Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.123 34.268 1499.4725 15:37:30.02M 2015-10-29T15:37:59.316Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.124 34.269 1499.4738 15:37:30.22M 2015-10-29T15:37:59.516Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.126 34.270 1499.4744 15:37:30.42M 2015-10-29T15:37:59.721Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.127 34.272 1499.4763 15:37:30.61M 2015-10-29T15:37:59.926Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.128 34.273 1499.4779 15:37:30.81M