2015-10-29T15:36:00.136Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.251 34.391 1499.6163 15:35:31.04M 2015-10-29T15:36:00.341Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.250 34.390 1499.6140 15:35:31.24M 2015-10-29T15:36:00.546Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.250 34.390 1499.6144 15:35:31.44M 2015-10-29T15:36:00.746Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.250 34.390 1499.6154 15:35:31.64M 2015-10-29T15:36:00.946Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.390 1499.6150 15:35:31.84M 2015-10-29T15:36:01.171Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.250 34.390 1499.6151 15:35:32.05M 2015-10-29T15:36:01.356Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.250 34.390 1499.6145 15:35:32.27M 2015-10-29T15:36:01.556Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.241 34.382 1499.6062 15:35:32.45M 2015-10-29T15:36:01.761Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.241 34.381 1499.6052 15:35:32.65M 2015-10-29T15:36:01.974Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.240 34.381 1499.6034 15:35:32.85M 2015-10-29T15:36:02.166Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.240 34.381 1499.6016 15:35:33.07M 2015-10-29T15:36:02.371Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.239 34.380 1499.5990 15:35:33.27M 2015-10-29T15:36:02.577Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.247 34.389 1499.6085 15:35:33.47M 2015-10-29T15:36:02.776Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6096 15:35:33.67M 2015-10-29T15:36:02.982Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.248 34.390 1499.6088 15:35:33.86M 2015-10-29T15:36:03.181Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.248 34.390 1499.6074 15:35:34.08M 2015-10-29T15:36:03.386Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.248 34.390 1499.6085 15:35:34.28M 2015-10-29T15:36:03.592Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.245 34.386 1499.6041 15:35:34.48M 2015-10-29T15:36:03.792Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.249 34.389 1499.6102 15:35:34.68M 2015-10-29T15:36:03.991Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.249 34.389 1499.6116 15:35:34.88M 2015-10-29T15:36:04.196Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.389 1499.6125 15:35:35.10M 2015-10-29T15:36:04.402Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.389 1499.6139 15:35:35.29M 2015-10-29T15:36:04.602Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.389 1499.6143 15:35:35.50M 2015-10-29T15:36:04.806Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.250 34.388 1499.6146 15:35:35.69M 2015-10-29T15:36:05.011Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6146 15:35:35.89M 2015-10-29T15:36:05.211Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.250 34.388 1499.6152 15:35:36.11M 2015-10-29T15:36:05.417Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.388 1499.6161 15:35:36.31M 2015-10-29T15:36:05.637Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.250 34.388 1499.6162 15:35:36.51M 2015-10-29T15:36:05.821Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.250 34.388 1499.6156 15:35:36.73M 2015-10-29T15:36:06.021Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.250 34.388 1499.6173 15:35:36.91M 2015-10-29T15:36:06.226Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.247 34.386 1499.6129 15:35:37.13M 2015-10-29T15:36:06.431Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.247 34.386 1499.6116 15:35:37.33M 2015-10-29T15:36:06.632Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.246 34.385 1499.6105 15:35:37.52M 2015-10-29T15:36:06.837Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.245 34.384 1499.6091 15:35:37.72M 2015-10-29T15:36:07.041Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6083 15:35:37.92M 2015-10-29T15:36:07.246Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.243 34.382 1499.6067 15:35:38.14M 2015-10-29T15:36:07.447Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.245 34.385 1499.6093 15:35:38.34M 2015-10-29T15:36:07.647Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.246 34.385 1499.6090 15:35:38.54M 2015-10-29T15:36:07.852Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.258 34.397 1499.6230 15:35:38.74M 2015-10-29T15:36:08.062Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.258 34.397 1499.6241 15:35:38.94M 2015-10-29T15:36:08.257Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.259 34.397 1499.6251 15:35:39.16M 2015-10-29T15:36:08.462Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.253 34.391 1499.6188 15:35:39.35M 2015-10-29T15:36:08.662Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.252 34.391 1499.6180 15:35:39.56M 2015-10-29T15:36:08.867Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.251 34.390 1499.6176 15:35:39.75M 2015-10-29T15:36:09.067Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.244 34.383 1499.6084 15:35:39.95M 2015-10-29T15:36:09.272Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6078 15:35:40.17M 2015-10-29T15:36:09.477Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.242 34.381 1499.6071 15:35:40.37M 2015-10-29T15:36:09.682Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6075 15:35:40.57M 2015-10-29T15:36:09.882Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.382 1499.6075 15:35:40.77M 2015-10-29T15:36:10.102Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.243 34.382 1499.6075 15:35:40.97M 2015-10-29T15:36:10.287Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.242 34.381 1499.6063 15:35:41.20M 2015-10-29T15:36:10.487Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.246 34.385 1499.6105 15:35:41.39M 2015-10-29T15:36:10.692Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.246 34.386 1499.6105 15:35:41.58M 2015-10-29T15:36:10.897Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.246 34.386 1499.6106 15:35:41.78M 2015-10-29T15:36:11.102Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6210 15:35:42.00M 2015-10-29T15:36:11.302Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.253 34.393 1499.6189 15:35:42.20M 2015-10-29T15:36:11.508Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.252 34.392 1499.6173 15:35:42.40M 2015-10-29T15:36:11.712Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.252 34.391 1499.6172 15:35:42.60M 2015-10-29T15:36:11.912Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.243 34.383 1499.6075 15:35:42.80M 2015-10-29T15:36:12.117Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.243 34.382 1499.6073 15:35:43.02M 2015-10-29T15:36:12.317Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.242 34.382 1499.6073 15:35:43.22M 2015-10-29T15:36:12.522Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.241 34.381 1499.6067 15:35:43.41M 2015-10-29T15:36:12.727Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.244 34.384 1499.6106 15:35:43.61M 2015-10-29T15:36:12.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.245 34.384 1499.6115 15:35:43.81M 2015-10-29T15:36:13.132Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.246 34.385 1499.6129 15:35:44.03M 2015-10-29T15:36:13.337Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.246 34.385 1499.6134 15:35:44.23M 2015-10-29T15:36:13.537Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.245 34.385 1499.6118 15:35:44.43M 2015-10-29T15:36:13.737Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.384 1499.6116 15:35:44.63M 2015-10-29T15:36:13.942Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.385 1499.6118 15:35:44.83M 2015-10-29T15:36:14.142Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.385 1499.6113 15:35:45.05M 2015-10-29T15:36:14.347Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.246 34.386 1499.6115 15:35:45.24M 2015-10-29T15:36:14.572Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.247 34.387 1499.6127 15:35:45.44M 2015-10-29T15:36:14.757Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.248 34.387 1499.6127 15:35:45.66M 2015-10-29T15:36:14.957Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.249 34.388 1499.6138 15:35:45.84M 2015-10-29T15:36:15.158Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.250 34.389 1499.6138 15:35:46.06M 2015-10-29T15:36:15.367Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.250 34.390 1499.6145 15:35:46.26M 2015-10-29T15:36:15.567Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.261 34.400 1499.6274 15:35:46.46M 2015-10-29T15:36:15.772Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.262 34.401 1499.6282 15:35:46.66M 2015-10-29T15:36:15.972Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.261 34.400 1499.6274 15:35:46.86M 2015-10-29T15:36:16.177Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.260 34.398 1499.6261 15:35:47.08M 2015-10-29T15:36:16.382Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.258 34.397 1499.6238 15:35:47.27M 2015-10-29T15:36:16.582Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.258 34.396 1499.6232 15:35:47.48M 2015-10-29T15:36:16.782Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.257 34.396 1499.6235 15:35:47.67M 2015-10-29T15:36:16.987Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.256 34.395 1499.6228 15:35:47.87M 2015-10-29T15:36:17.192Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6208 15:35:48.09M 2015-10-29T15:36:17.397Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.253 34.392 1499.6196 15:35:48.29M 2015-10-29T15:36:17.597Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.252 34.392 1499.6176 15:35:48.49M 2015-10-29T15:36:17.802Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.251 34.391 1499.6157 15:35:48.69M 2015-10-29T15:36:18.002Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.250 34.389 1499.6157 15:35:48.89M 2015-10-29T15:36:18.207Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.249 34.388 1499.6152 15:35:49.11M 2015-10-29T15:36:18.407Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.248 34.387 1499.6132 15:35:49.31M 2015-10-29T15:36:18.612Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.246 34.386 1499.6113 15:35:49.50M 2015-10-29T15:36:18.817Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.385 1499.6099 15:35:49.70M 2015-10-29T15:36:19.037Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.250 34.390 1499.6154 15:35:49.90M 2015-10-29T15:36:19.222Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6144 15:35:50.14M 2015-10-29T15:36:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6143 15:35:50.32M 2015-10-29T15:36:19.627Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.391 1499.6150 15:35:50.52M 2015-10-29T15:36:19.827Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.252 34.392 1499.6160 15:35:50.72M 2015-10-29T15:36:20.032Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.253 34.393 1499.6172 15:35:50.92M 2015-10-29T15:36:20.237Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6190 15:35:51.14M 2015-10-29T15:36:20.442Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.257 34.397 1499.6215 15:35:51.34M 2015-10-29T15:36:20.647Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6211 15:35:51.54M 2015-10-29T15:36:20.854Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.257 34.397 1499.6213 15:35:51.74M 2015-10-29T15:36:21.047Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.257 34.397 1499.6211 15:35:51.93M 2015-10-29T15:36:21.252Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.256 34.397 1499.6202 15:35:52.15M 2015-10-29T15:36:21.457Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.255 34.396 1499.6191 15:35:52.35M 2015-10-29T15:36:21.657Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.254 34.394 1499.6188 15:35:52.55M 2015-10-29T15:36:21.862Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.252 34.392 1499.6157 15:35:52.75M 2015-10-29T15:36:22.062Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.389 1499.6110 15:35:52.95M 2015-10-29T15:36:22.267Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6113 15:35:53.16M 2015-10-29T15:36:22.472Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.390 1499.6123 15:35:53.36M 2015-10-29T15:36:22.672Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.391 1499.6128 15:35:53.56M 2015-10-29T15:36:22.877Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.250 34.391 1499.6121 15:35:53.76M 2015-10-29T15:36:23.077Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.251 34.392 1499.6116 15:35:53.96M 2015-10-29T15:36:23.282Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6127 15:35:54.18M 2015-10-29T15:36:23.502Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.253 34.394 1499.6130 15:35:54.38M 2015-10-29T15:36:23.687Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.253 34.394 1499.6136 15:35:54.59M 2015-10-29T15:36:23.887Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.253 34.394 1499.6138 15:35:54.78M 2015-10-29T15:36:24.092Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.394 1499.6150 15:35:55.98M 2015-10-29T15:36:24.297Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.254 34.394 1499.6154 15:35:55.19M 2015-10-29T15:36:24.497Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6113 15:35:55.40M 2015-10-29T15:36:24.702Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6121 15:35:55.59M 2015-10-29T15:36:24.910Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.250 34.392 1499.6091 15:35:55.79M 2015-10-29T15:36:25.107Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.250 34.392 1499.6089 15:35:56.01M 2015-10-29T15:36:25.312Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.250 34.392 1499.6090 15:35:56.21M 2015-10-29T15:36:25.512Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.250 34.392 1499.6096 15:35:56.41M 2015-10-29T15:36:25.717Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.250 34.392 1499.6082 15:35:56.61M 2015-10-29T15:36:25.922Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.250 34.393 1499.6083 15:35:56.81M 2015-10-29T15:36:26.122Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.251 34.393 1499.6085 15:35:57.03M 2015-10-29T15:36:26.327Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.251 34.393 1499.6085 15:35:57.23M 2015-10-29T15:36:26.532Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.251 34.393 1499.6095 15:35:57.42M 2015-10-29T15:36:26.732Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.250 34.392 1499.6104 15:35:57.63M 2015-10-29T15:36:26.932Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.250 34.391 1499.6111 15:35:57.82M 2015-10-29T15:36:27.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.250 34.391 1499.6115 15:35:58.04M 2015-10-29T15:36:27.342Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.250 34.391 1499.6127 15:35:58.24M 2015-10-29T15:36:27.547Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.250 34.391 1499.6138 15:35:58.44M 2015-10-29T15:36:27.753Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.391 1499.6134 15:35:58.64M 2015-10-29T15:36:27.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.250 34.390 1499.6143 15:35:58.84M 2015-10-29T15:36:28.157Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.249 34.387 1499.6206 15:35:59.07M 2015-10-29T15:36:28.357Z|I-OCEAN7-304-XXXX| 27.13 12.916 40.249 34.385 1499.6211 15:35:59.26M 2015-10-29T15:36:28.562Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.248 34.385 1499.6200 15:35:59.45M 2015-10-29T15:36:28.762Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.246 34.383 1499.6182 15:35:59.65M 2015-10-29T15:36:28.963Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.248 34.385 1499.6212 15:35:59.85M 2015-10-29T15:36:29.172Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.260 34.396 1499.6348 15:36:00.07M 2015-10-29T15:36:29.372Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.261 34.396 1499.6367 15:36:00.27M 2015-10-29T15:36:29.578Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.262 34.397 1499.6382 15:36:00.47M 2015-10-29T15:36:29.783Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.263 34.399 1499.6379 15:36:00.67M 2015-10-29T15:36:29.983Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.264 34.400 1499.6382 15:36:00.87M 2015-10-29T15:36:30.187Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.265 34.401 1499.6382 15:36:01.09M 2015-10-29T15:36:30.387Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.258 34.395 1499.6288 15:36:01.29M 2015-10-29T15:36:30.593Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.257 34.395 1499.6272 15:36:01.48M 2015-10-29T15:36:30.798Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.257 34.395 1499.6254 15:36:01.68M 2015-10-29T15:36:30.998Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.257 34.395 1499.6230 15:36:01.88M 2015-10-29T15:36:31.202Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.255 34.394 1499.6205 15:36:02.10M 2015-10-29T15:36:31.402Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.254 34.394 1499.6172 15:36:02.30M 2015-10-29T15:36:31.607Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.253 34.394 1499.6139 15:36:02.50M 2015-10-29T15:36:31.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.252 34.393 1499.6129 15:36:02.70M 2015-10-29T15:36:32.013Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6112 15:36:02.90M 2015-10-29T15:36:32.218Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.252 34.392 1499.6119 15:36:03.12M 2015-10-29T15:36:32.433Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6110 15:36:03.32M 2015-10-29T15:36:32.623Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.252 34.393 1499.6112 15:36:03.53M 2015-10-29T15:36:32.823Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.248 34.389 1499.6062 15:36:03.71M 2015-10-29T15:36:33.028Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.248 34.389 1499.6058 15:36:03.91M 2015-10-29T15:36:33.233Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.248 34.389 1499.6064 15:36:04.13M 2015-10-29T15:36:33.433Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.248 34.389 1499.6074 15:36:04.33M 2015-10-29T15:36:33.633Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6075 15:36:04.53M 2015-10-29T15:36:33.838Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6085 15:36:04.73M 2015-10-29T15:36:34.043Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.248 34.388 1499.6080 15:36:04.93M 2015-10-29T15:36:34.248Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.247 34.387 1499.6079 15:36:05.15M 2015-10-29T15:36:34.448Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.248 34.388 1499.6093 15:36:05.35M 2015-10-29T15:36:34.653Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.248 34.387 1499.6099 15:36:05.54M 2015-10-29T15:36:34.858Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.248 34.388 1499.6107 15:36:05.74M 2015-10-29T15:36:35.058Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.245 34.384 1499.6082 15:36:05.94M 2015-10-29T15:36:35.263Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.385 1499.6090 15:36:06.16M 2015-10-29T15:36:35.463Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6104 15:36:06.36M 2015-10-29T15:36:35.668Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.245 34.384 1499.6104 15:36:06.56M 2015-10-29T15:36:35.868Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.253 34.391 1499.6188 15:36:06.76M 2015-10-29T15:36:36.073Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.253 34.392 1499.6191 15:36:06.96M 2015-10-29T15:36:36.278Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.254 34.392 1499.6208 15:36:07.18M 2015-10-29T15:36:36.478Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.254 34.394 1499.6194 15:36:07.38M 2015-10-29T15:36:36.683Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.255 34.395 1499.6207 15:36:07.57M 2015-10-29T15:36:36.903Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.256 34.396 1499.6215 15:36:07.77M 2015-10-29T15:36:37.088Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.257 34.396 1499.6222 15:36:08.01M 2015-10-29T15:36:37.293Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.250 34.390 1499.6147 15:36:08.19M 2015-10-29T15:36:37.493Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.249 34.390 1499.6143 15:36:08.39M 2015-10-29T15:36:37.698Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.249 34.390 1499.6149 15:36:08.59M 2015-10-29T15:36:37.903Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.249 34.390 1499.6150 15:36:08.79M 2015-10-29T15:36:38.103Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.249 34.390 1499.6139 15:36:09.01M 2015-10-29T15:36:38.308Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.248 34.389 1499.6130 15:36:09.20M 2015-10-29T15:36:38.508Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.254 34.394 1499.6189 15:36:09.41M 2015-10-29T15:36:38.713Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.255 34.395 1499.6204 15:36:09.60M 2015-10-29T15:36:38.913Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.256 34.396 1499.6213 15:36:09.80M 2015-10-29T15:36:39.123Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.257 34.397 1499.6222 15:36:10.02M 2015-10-29T15:36:39.323Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.257 34.397 1499.6222 15:36:10.22M 2015-10-29T15:36:39.528Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.256 34.396 1499.6212 15:36:10.42M 2015-10-29T15:36:39.733Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.256 34.397 1499.6208 15:36:10.62M 2015-10-29T15:36:39.933Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.256 34.397 1499.6202 15:36:10.82M 2015-10-29T15:36:40.138Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.256 34.397 1499.6191 15:36:11.04M 2015-10-29T15:36:40.338Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.255 34.396 1499.6172 15:36:11.24M 2015-10-29T15:36:40.538Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.254 34.395 1499.6151 15:36:11.43M 2015-10-29T15:36:40.743Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.253 34.394 1499.6138 15:36:11.63M 2015-10-29T15:36:40.943Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6129 15:36:11.83M 2015-10-29T15:36:41.148Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.241 34.383 1499.6002 15:36:12.05M 2015-10-29T15:36:41.368Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.240 34.382 1499.5994 15:36:12.25M 2015-10-29T15:36:41.553Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.240 34.382 1499.6003 15:36:12.47M 2015-10-29T15:36:41.763Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.241 34.382 1499.6016 15:36:12.65M 2015-10-29T15:36:41.963Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.243 34.384 1499.6038 15:36:12.85M 2015-10-29T15:36:42.163Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.244 34.384 1499.6046 15:36:13.07M 2015-10-29T15:36:42.368Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.385 1499.6051 15:36:13.26M 2015-10-29T15:36:42.568Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.245 34.386 1499.6063 15:36:13.46M 2015-10-29T15:36:42.782Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.386 1499.6075 15:36:13.66M 2015-10-29T15:36:42.973Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.254 34.394 1499.6172 15:36:13.86M 2015-10-29T15:36:43.178Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.255 34.395 1499.6176 15:36:14.08M 2015-10-29T15:36:43.383Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.256 34.396 1499.6190 15:36:14.28M 2015-10-29T15:36:43.588Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.391 1499.6135 15:36:14.48M 2015-10-29T15:36:43.789Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.255 34.394 1499.6172 15:36:14.68M 2015-10-29T15:36:43.988Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.255 34.395 1499.6179 15:36:14.88M 2015-10-29T15:36:44.193Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.240 34.380 1499.6011 15:36:15.09M 2015-10-29T15:36:44.398Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.239 34.379 1499.6003 15:36:15.29M 2015-10-29T15:36:44.598Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5851 15:36:15.49M 2015-10-29T15:36:44.803Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5836 15:36:15.69M 2015-10-29T15:36:45.008Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.231 34.373 1499.5897 15:36:15.89M 2015-10-29T15:36:45.213Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.233 34.374 1499.5912 15:36:16.11M 2015-10-29T15:36:45.414Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.235 34.377 1499.5939 15:36:16.31M 2015-10-29T15:36:45.613Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.238 34.379 1499.5972 15:36:16.51M 2015-10-29T15:36:45.833Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.241 34.382 1499.6008 15:36:16.71M 2015-10-29T15:36:46.023Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.253 34.393 1499.6144 15:36:16.92M 2015-10-29T15:36:46.223Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.394 1499.6177 15:36:17.13M 2015-10-29T15:36:46.428Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.256 34.396 1499.6189 15:36:17.33M 2015-10-29T15:36:46.628Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.389 1499.6116 15:36:17.53M 2015-10-29T15:36:46.833Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.248 34.388 1499.6102 15:36:17.72M 2015-10-29T15:36:47.038Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.230 34.371 1499.5894 15:36:17.92M 2015-10-29T15:36:47.238Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.369 1499.5881 15:36:18.14M 2015-10-29T15:36:47.443Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.227 34.368 1499.5862 15:36:18.34M 2015-10-29T15:36:47.648Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.209 34.351 1499.5664 15:36:18.54M 2015-10-29T15:36:47.853Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.208 34.350 1499.5649 15:36:18.74M 2015-10-29T15:36:48.053Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.206 34.348 1499.5636 15:36:18.94M 2015-10-29T15:36:48.253Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.204 34.346 1499.5615 15:36:19.15M 2015-10-29T15:36:48.462Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.202 34.344 1499.5598 15:36:19.35M 2015-10-29T15:36:48.663Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.201 34.343 1499.5583 15:36:19.55M 2015-10-29T15:36:48.863Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.199 34.341 1499.5565 15:36:19.75M 2015-10-29T15:36:49.068Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.200 34.342 1499.5576 15:36:19.95M 2015-10-29T15:36:49.273Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.213 34.354 1499.5714 15:36:20.17M 2015-10-29T15:36:49.473Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.213 34.355 1499.5723 15:36:20.37M 2015-10-29T15:36:49.678Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.214 34.356 1499.5740 15:36:20.57M 2015-10-29T15:36:49.878Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.215 34.356 1499.5751 15:36:20.77M 2015-10-29T15:36:50.083Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.215 34.356 1499.5750 15:36:20.97M 2015-10-29T15:36:50.303Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.214 34.356 1499.5745 15:36:21.19M 2015-10-29T15:36:50.488Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.212 34.354 1499.5726 15:36:21.40M 2015-10-29T15:36:50.688Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.212 34.354 1499.5726 15:36:21.58M 2015-10-29T15:36:50.893Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.212 34.354 1499.5723 15:36:21.78M 2015-10-29T15:36:51.098Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.212 34.353 1499.5729 15:36:22.00M 2015-10-29T15:36:51.298Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.211 34.353 1499.5725 15:36:22.20M 2015-10-29T15:36:51.504Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.212 34.353 1499.5728 15:36:22.40M 2015-10-29T15:36:51.708Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.209 34.351 1499.5703 15:36:22.60M 2015-10-29T15:36:51.908Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.199 34.342 1499.5586 15:36:22.80M 2015-10-29T15:36:52.108Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.187 34.330 1499.5446 15:36:23.01M 2015-10-29T15:36:52.314Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.175 34.318 1499.5311 15:36:23.21M 2015-10-29T15:36:52.518Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.174 34.317 1499.5308 15:36:23.41M 2015-10-29T15:36:52.718Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.173 34.316 1499.5292 15:36:23.61M 2015-10-29T15:36:52.924Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.171 34.315 1499.5267 15:36:23.81M 2015-10-29T15:36:53.129Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.169 34.313 1499.5247 15:36:24.03M 2015-10-29T15:36:53.329Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.167 34.311 1499.5229 15:36:24.23M 2015-10-29T15:36:53.534Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.149 34.294 1499.5027 15:36:24.43M 2015-10-29T15:36:53.739Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.146 34.291 1499.5000 15:36:24.63M 2015-10-29T15:36:53.939Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.143 34.288 1499.4961 15:36:24.83M 2015-10-29T15:36:54.144Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.121 34.267 1499.4698 15:36:25.05M 2015-10-29T15:36:54.344Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.119 34.265 1499.4668 15:36:25.24M 2015-10-29T15:36:54.549Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.117 34.264 1499.4648 15:36:25.44M 2015-10-29T15:36:54.769Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.115 34.262 1499.4624 15:36:25.64M 2015-10-29T15:36:54.959Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.113 34.259 1499.4594 15:36:25.86M 2015-10-29T15:36:55.159Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.097 34.245 1499.4408 15:36:26.06M 2015-10-29T15:36:55.364Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.096 34.243 1499.4390 15:36:26.26M 2015-10-29T15:36:55.564Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.094 34.242 1499.4382 15:36:26.46M 2015-10-29T15:36:55.764Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.093 34.241 1499.4360 15:36:26.66M 2015-10-29T15:36:55.969Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.092 34.239 1499.4357 15:36:26.85M 2015-10-29T15:36:56.174Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.090 34.237 1499.4343 15:36:27.07M 2015-10-29T15:36:56.374Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.089 34.235 1499.4332 15:36:27.28M 2015-10-29T15:36:56.579Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.088 34.234 1499.4330 15:36:27.47M 2015-10-29T15:36:56.784Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.088 34.234 1499.4318 15:36:27.67M 2015-10-29T15:36:56.984Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.088 34.234 1499.4320 15:36:27.87M 2015-10-29T15:36:57.189Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.087 34.233 1499.4314 15:36:28.09M 2015-10-29T15:36:57.389Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.086 34.232 1499.4308 15:36:28.29M 2015-10-29T15:36:57.594Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.084 34.230 1499.4303 15:36:28.49M 2015-10-29T15:36:57.794Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.063 34.209 1499.4064 15:36:28.69M 2015-10-29T15:36:58.004Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.061 34.207 1499.4034 15:36:28.89M 2015-10-29T15:36:58.199Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.058 34.204 1499.4001 15:36:29.11M 2015-10-29T15:36:58.404Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.056 34.203 1499.3971 15:36:29.30M 2015-10-29T15:36:58.609Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.053 34.200 1499.3931 15:36:29.50M 2015-10-29T15:36:58.814Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.041 34.188 1499.3799 15:36:29.70M 2015-10-29T15:36:59.014Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.039 34.187 1499.3774 15:36:29.90M 2015-10-29T15:36:59.234Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.038 34.186 1499.3759 15:36:30.12M 2015-10-29T15:36:59.424Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.037 34.185 1499.3739 15:36:30.33M 2015-10-29T15:36:59.624Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.036 34.184 1499.3729 15:36:30.52M 2015-10-29T15:36:59.829Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.034 34.183 1499.3704 15:36:30.72M