2015-10-29T15:35:00.044Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.258 34.395 1499.6251 15:34:30.92M 2015-10-29T15:35:00.244Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.251 34.389 1499.6171 15:34:31.14M 2015-10-29T15:35:00.449Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.250 34.388 1499.6147 15:34:31.34M 2015-10-29T15:35:00.649Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.249 34.388 1499.6127 15:34:31.54M 2015-10-29T15:35:00.849Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.387 1499.6113 15:34:31.74M 2015-10-29T15:35:01.059Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.390 1499.6135 15:34:31.93M 2015-10-29T15:35:01.260Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.249 34.389 1499.6123 15:34:32.16M 2015-10-29T15:35:01.464Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.248 34.388 1499.6125 15:34:32.35M 2015-10-29T15:35:01.664Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.388 1499.6125 15:34:32.55M 2015-10-29T15:35:01.872Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.248 34.387 1499.6124 15:34:32.75M 2015-10-29T15:35:02.069Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.251 34.391 1499.6166 15:34:32.95M 2015-10-29T15:35:02.274Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6166 15:34:33.17M 2015-10-29T15:35:02.479Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.251 34.391 1499.6178 15:34:33.37M 2015-10-29T15:35:02.679Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6196 15:34:33.57M 2015-10-29T15:35:02.884Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.259 34.398 1499.6273 15:34:33.77M 2015-10-29T15:35:03.104Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.259 34.399 1499.6276 15:34:33.96M 2015-10-29T15:35:03.289Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.260 34.400 1499.6295 15:34:34.20M 2015-10-29T15:35:03.494Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.261 34.400 1499.6309 15:34:34.38M 2015-10-29T15:35:03.694Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.396 1499.6278 15:34:34.58M 2015-10-29T15:35:03.899Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.257 34.395 1499.6271 15:34:34.78M 2015-10-29T15:35:04.099Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6250 15:34:35.00M 2015-10-29T15:35:04.304Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.254 34.393 1499.6237 15:34:35.20M 2015-10-29T15:35:04.509Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.255 34.393 1499.6248 15:34:35.40M 2015-10-29T15:35:04.709Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.255 34.393 1499.6252 15:34:35.60M 2015-10-29T15:35:04.909Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.393 1499.6246 15:34:35.80M 2015-10-29T15:35:05.114Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.254 34.393 1499.6241 15:34:36.01M 2015-10-29T15:35:05.326Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.255 34.394 1499.6245 15:34:36.21M 2015-10-29T15:35:05.524Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.253 34.392 1499.6222 15:34:36.41M 2015-10-29T15:35:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.253 34.392 1499.6216 15:34:36.61M 2015-10-29T15:35:05.929Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.252 34.391 1499.6202 15:34:36.81M 2015-10-29T15:35:06.129Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.250 34.389 1499.6180 15:34:37.03M 2015-10-29T15:35:06.334Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.251 34.390 1499.6169 15:34:37.23M 2015-10-29T15:35:06.540Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6167 15:34:37.43M 2015-10-29T15:35:06.740Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.252 34.392 1499.6167 15:34:37.63M 2015-10-29T15:35:06.944Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.252 34.392 1499.6165 15:34:37.83M 2015-10-29T15:35:07.144Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.253 34.393 1499.6162 15:34:38.05M 2015-10-29T15:35:07.354Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6176 15:34:38.24M 2015-10-29T15:35:07.569Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.256 34.396 1499.6182 15:34:38.44M 2015-10-29T15:35:07.766Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.256 34.396 1499.6191 15:34:38.66M 2015-10-29T15:35:07.964Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.257 34.396 1499.6195 15:34:38.84M 2015-10-29T15:35:08.164Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.252 34.392 1499.6139 15:34:39.06M 2015-10-29T15:35:08.364Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.252 34.392 1499.6140 15:34:39.26M 2015-10-29T15:35:08.614Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6128 15:34:39.46M 2015-10-29T15:35:08.769Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.250 34.390 1499.6113 15:34:39.70M 2015-10-29T15:35:08.969Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.389 1499.6097 15:34:39.86M 2015-10-29T15:35:09.176Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.248 34.388 1499.6086 15:34:40.07M 2015-10-29T15:35:09.379Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.254 34.394 1499.6169 15:34:40.27M 2015-10-29T15:35:09.584Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.254 34.394 1499.6188 15:34:40.47M 2015-10-29T15:35:09.784Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.255 34.394 1499.6202 15:34:40.67M 2015-10-29T15:35:09.989Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.255 34.394 1499.6212 15:34:40.87M 2015-10-29T15:35:10.189Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.256 34.394 1499.6235 15:34:41.09M 2015-10-29T15:35:10.394Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.257 34.395 1499.6257 15:34:41.29M 2015-10-29T15:35:10.594Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.258 34.396 1499.6272 15:34:41.49M 2015-10-29T15:35:10.804Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.255 34.392 1499.6243 15:34:41.68M 2015-10-29T15:35:11.004Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.255 34.392 1499.6257 15:34:41.88M 2015-10-29T15:35:11.204Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.255 34.392 1499.6259 15:34:42.10M 2015-10-29T15:35:11.409Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.255 34.392 1499.6241 15:34:42.30M 2015-10-29T15:35:11.614Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6237 15:34:42.50M 2015-10-29T15:35:11.814Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.255 34.394 1499.6240 15:34:42.70M 2015-10-29T15:35:12.039Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.393 1499.6216 15:34:42.90M 2015-10-29T15:35:12.219Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.259 34.398 1499.6271 15:34:43.14M 2015-10-29T15:35:12.424Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.256 34.395 1499.6224 15:34:43.32M 2015-10-29T15:35:12.629Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.255 34.395 1499.6217 15:34:43.52M 2015-10-29T15:35:12.829Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.259 34.398 1499.6256 15:34:43.72M 2015-10-29T15:35:13.034Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.259 34.398 1499.6257 15:34:43.91M 2015-10-29T15:35:13.234Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6256 15:34:44.13M 2015-10-29T15:35:13.439Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6256 15:34:44.33M 2015-10-29T15:35:13.644Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6243 15:34:44.53M 2015-10-29T15:35:13.844Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.258 34.397 1499.6224 15:34:44.73M 2015-10-29T15:35:14.049Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.258 34.397 1499.6222 15:34:44.93M 2015-10-29T15:35:14.255Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.255 34.394 1499.6184 15:34:45.15M 2015-10-29T15:35:14.457Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.254 34.393 1499.6183 15:34:45.35M 2015-10-29T15:35:14.660Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.258 34.396 1499.6227 15:34:45.55M 2015-10-29T15:35:14.860Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.258 34.397 1499.6227 15:34:45.75M 2015-10-29T15:35:15.064Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.259 34.397 1499.6232 15:34:45.95M 2015-10-29T15:35:15.269Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.259 34.398 1499.6233 15:34:46.16M 2015-10-29T15:35:15.474Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.260 34.399 1499.6235 15:34:46.36M 2015-10-29T15:35:15.674Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.260 34.400 1499.6235 15:34:46.56M 2015-10-29T15:35:15.874Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.260 34.399 1499.6238 15:34:46.76M 2015-10-29T15:35:16.079Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.260 34.399 1499.6229 15:34:46.96M 2015-10-29T15:35:16.279Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.259 34.398 1499.6216 15:34:47.18M 2015-10-29T15:35:16.499Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.257 34.397 1499.6193 15:34:47.38M 2015-10-29T15:35:16.690Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.395 1499.6180 15:34:47.59M 2015-10-29T15:35:16.890Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.256 34.395 1499.6184 15:34:47.78M 2015-10-29T15:35:17.094Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.255 34.394 1499.6179 15:34:47.97M 2015-10-29T15:35:17.299Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.261 34.400 1499.6248 15:34:48.19M 2015-10-29T15:35:17.499Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.257 34.396 1499.6199 15:34:48.39M 2015-10-29T15:35:17.705Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.256 34.395 1499.6191 15:34:48.59M 2015-10-29T15:35:17.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.255 34.394 1499.6187 15:34:48.79M 2015-10-29T15:35:18.109Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.256 34.395 1499.6201 15:34:49.01M 2015-10-29T15:35:18.309Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.257 34.396 1499.6228 15:34:49.21M 2015-10-29T15:35:18.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.258 34.397 1499.6230 15:34:49.41M 2015-10-29T15:35:18.720Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6238 15:34:49.61M 2015-10-29T15:35:18.920Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6232 15:34:49.80M 2015-10-29T15:35:19.124Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.258 34.397 1499.6234 15:34:50.02M 2015-10-29T15:35:19.327Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.258 34.397 1499.6248 15:34:50.22M 2015-10-29T15:35:19.529Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.260 34.398 1499.6271 15:34:50.42M 2015-10-29T15:35:19.736Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.260 34.399 1499.6278 15:34:50.62M 2015-10-29T15:35:19.935Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.261 34.400 1499.6288 15:34:50.82M 2015-10-29T15:35:20.140Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.262 34.400 1499.6290 15:34:51.04M 2015-10-29T15:35:20.345Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.262 34.401 1499.6295 15:34:51.24M 2015-10-29T15:35:20.549Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.258 34.397 1499.6254 15:34:51.44M 2015-10-29T15:35:20.750Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6260 15:34:51.64M 2015-10-29T15:35:20.970Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6255 15:34:51.83M 2015-10-29T15:35:21.154Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.258 34.397 1499.6251 15:34:52.07M 2015-10-29T15:35:21.360Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.257 34.396 1499.6244 15:34:52.25M 2015-10-29T15:35:21.560Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.256 34.394 1499.6235 15:34:52.45M 2015-10-29T15:35:21.765Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.254 34.393 1499.6223 15:34:52.65M 2015-10-29T15:35:21.979Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.392 1499.6224 15:34:52.85M 2015-10-29T15:35:22.170Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.254 34.393 1499.6230 15:34:53.07M 2015-10-29T15:35:22.370Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.254 34.392 1499.6228 15:34:53.27M 2015-10-29T15:35:22.580Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.255 34.393 1499.6229 15:34:53.47M 2015-10-29T15:35:22.780Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.255 34.393 1499.6227 15:34:53.67M 2015-10-29T15:35:22.985Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.255 34.394 1499.6229 15:34:53.87M 2015-10-29T15:35:23.185Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.394 1499.6238 15:34:54.08M 2015-10-29T15:35:23.385Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.256 34.394 1499.6237 15:34:54.28M 2015-10-29T15:35:23.590Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.256 34.395 1499.6238 15:34:54.48M 2015-10-29T15:35:23.840Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.255 34.394 1499.6224 15:34:54.68M 2015-10-29T15:35:24.000Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.257 34.395 1499.6248 15:34:54.93M 2015-10-29T15:35:24.200Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.257 34.396 1499.6255 15:34:55.10M 2015-10-29T15:35:24.405Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.258 34.397 1499.6259 15:34:55.30M 2015-10-29T15:35:24.610Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.259 34.398 1499.6266 15:34:55.50M 2015-10-29T15:35:24.810Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.260 34.399 1499.6284 15:34:55.70M 2015-10-29T15:35:25.015Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.260 34.400 1499.6284 15:34:55.89M 2015-10-29T15:35:25.215Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.401 1499.6296 15:34:56.11M 2015-10-29T15:35:25.435Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.262 34.401 1499.6299 15:34:56.31M 2015-10-29T15:35:25.620Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.263 34.402 1499.6312 15:34:56.53M 2015-10-29T15:35:25.825Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.264 34.403 1499.6326 15:34:56.71M 2015-10-29T15:35:26.025Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.264 34.403 1499.6342 15:34:56.91M 2015-10-29T15:35:26.230Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.262 34.400 1499.6313 15:34:57.13M 2015-10-29T15:35:26.435Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.264 34.402 1499.6337 15:34:57.33M 2015-10-29T15:35:26.640Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.265 34.403 1499.6345 15:34:57.53M 2015-10-29T15:35:26.840Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.265 34.404 1499.6344 15:34:57.73M 2015-10-29T15:35:27.045Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.265 34.404 1499.6335 15:34:57.92M 2015-10-29T15:35:27.245Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.265 34.404 1499.6328 15:34:58.14M 2015-10-29T15:35:27.450Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.265 34.404 1499.6322 15:34:58.34M 2015-10-29T15:35:27.650Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.264 34.403 1499.6304 15:34:58.54M 2015-10-29T15:35:27.855Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.263 34.402 1499.6287 15:34:58.74M 2015-10-29T15:35:28.060Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.262 34.401 1499.6266 15:34:58.94M 2015-10-29T15:35:28.265Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.260 34.400 1499.6245 15:34:59.16M 2015-10-29T15:35:28.465Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.260 34.399 1499.6230 15:34:59.36M 2015-10-29T15:35:28.665Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.259 34.399 1499.6210 15:34:59.56M 2015-10-29T15:35:28.870Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.258 34.398 1499.6204 15:34:59.76M 2015-10-29T15:35:29.075Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.257 34.397 1499.6189 15:34:59.96M 2015-10-29T15:35:29.275Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.256 34.396 1499.6171 15:35:00.17M 2015-10-29T15:35:29.480Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.255 34.395 1499.6165 15:35:00.37M 2015-10-29T15:35:29.680Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.254 34.394 1499.6157 15:35:00.57M 2015-10-29T15:35:29.905Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.255 34.395 1499.6171 15:35:00.77M 2015-10-29T15:35:30.090Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.256 34.396 1499.6173 15:35:01.01M 2015-10-29T15:35:30.290Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.257 34.396 1499.6187 15:35:01.19M 2015-10-29T15:35:30.490Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.397 1499.6199 15:35:01.39M 2015-10-29T15:35:30.700Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.398 1499.6204 15:35:01.58M 2015-10-29T15:35:30.900Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.259 34.399 1499.6222 15:35:01.79M 2015-10-29T15:35:31.100Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.250 34.390 1499.6124 15:35:02.00M 2015-10-29T15:35:31.305Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.389 1499.6115 15:35:02.20M 2015-10-29T15:35:31.510Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.389 1499.6101 15:35:02.40M 2015-10-29T15:35:31.710Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6091 15:35:02.60M 2015-10-29T15:35:31.915Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.248 34.388 1499.6090 15:35:02.80M 2015-10-29T15:35:32.120Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.248 34.389 1499.6086 15:35:03.02M 2015-10-29T15:35:32.325Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.253 34.394 1499.6146 15:35:03.22M 2015-10-29T15:35:32.525Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.255 34.395 1499.6154 15:35:03.42M 2015-10-29T15:35:32.730Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.256 34.397 1499.6167 15:35:03.62M 2015-10-29T15:35:32.930Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.257 34.398 1499.6188 15:35:03.82M 2015-10-29T15:35:33.137Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.255 34.396 1499.6168 15:35:04.03M 2015-10-29T15:35:33.335Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.259 34.399 1499.6215 15:35:04.23M 2015-10-29T15:35:33.540Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.260 34.400 1499.6233 15:35:04.43M 2015-10-29T15:35:33.740Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.261 34.401 1499.6254 15:35:04.63M 2015-10-29T15:35:33.945Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.261 34.401 1499.6254 15:35:04.83M 2015-10-29T15:35:34.150Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.261 34.401 1499.6249 15:35:05.05M 2015-10-29T15:35:34.370Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.262 34.402 1499.6248 15:35:05.25M 2015-10-29T15:35:34.555Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.262 34.402 1499.6249 15:35:05.46M 2015-10-29T15:35:34.755Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6167 15:35:05.65M 2015-10-29T15:35:34.960Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6167 15:35:05.84M 2015-10-29T15:35:35.165Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.394 1499.6165 15:35:06.06M 2015-10-29T15:35:35.370Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.254 34.393 1499.6174 15:35:06.26M 2015-10-29T15:35:35.570Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.253 34.393 1499.6176 15:35:06.46M 2015-10-29T15:35:35.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.249 34.388 1499.6125 15:35:06.66M 2015-10-29T15:35:35.980Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.249 34.388 1499.6125 15:35:06.86M 2015-10-29T15:35:36.176Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6128 15:35:07.08M 2015-10-29T15:35:36.381Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.248 34.388 1499.6124 15:35:07.27M 2015-10-29T15:35:36.585Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.248 34.387 1499.6116 15:35:07.48M 2015-10-29T15:35:36.791Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.247 34.386 1499.6111 15:35:07.68M 2015-10-29T15:35:36.990Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.246 34.385 1499.6111 15:35:07.87M 2015-10-29T15:35:37.195Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.256 34.394 1499.6238 15:35:08.09M 2015-10-29T15:35:37.400Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.258 34.395 1499.6261 15:35:08.29M 2015-10-29T15:35:37.600Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.260 34.398 1499.6288 15:35:08.49M 2015-10-29T15:35:37.801Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.259 34.397 1499.6282 15:35:08.69M 2015-10-29T15:35:38.005Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.259 34.397 1499.6284 15:35:08.89M 2015-10-29T15:35:38.210Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.258 34.396 1499.6278 15:35:09.11M 2015-10-29T15:35:38.415Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.257 34.395 1499.6263 15:35:09.31M 2015-10-29T15:35:38.615Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.257 34.395 1499.6261 15:35:09.51M 2015-10-29T15:35:38.835Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.258 34.396 1499.6270 15:35:09.70M 2015-10-29T15:35:39.020Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.258 34.396 1499.6271 15:35:09.92M 2015-10-29T15:35:39.220Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6273 15:35:10.12M 2015-10-29T15:35:39.425Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.259 34.397 1499.6271 15:35:10.32M 2015-10-29T15:35:39.630Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.259 34.397 1499.6278 15:35:10.52M 2015-10-29T15:35:39.835Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.259 34.397 1499.6281 15:35:10.72M 2015-10-29T15:35:40.035Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.253 34.392 1499.6211 15:35:10.92M 2015-10-29T15:35:40.240Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.252 34.391 1499.6191 15:35:11.14M 2015-10-29T15:35:40.445Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6169 15:35:11.34M 2015-10-29T15:35:40.645Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.250 34.389 1499.6173 15:35:11.54M 2015-10-29T15:35:40.850Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6182 15:35:11.73M 2015-10-29T15:35:41.055Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6188 15:35:11.93M 2015-10-29T15:35:41.255Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.261 34.399 1499.6304 15:35:12.15M 2015-10-29T15:35:41.458Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.263 34.401 1499.6316 15:35:12.35M 2015-10-29T15:35:41.660Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.264 34.402 1499.6326 15:35:12.55M 2015-10-29T15:35:41.865Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.265 34.403 1499.6339 15:35:12.75M 2015-10-29T15:35:42.076Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.266 34.404 1499.6362 15:35:12.95M 2015-10-29T15:35:42.271Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.268 34.405 1499.6375 15:35:13.17M 2015-10-29T15:35:42.470Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.269 34.407 1499.6383 15:35:13.37M 2015-10-29T15:35:42.681Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.268 34.406 1499.6370 15:35:13.57M 2015-10-29T15:35:42.881Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.268 34.405 1499.6365 15:35:13.77M 2015-10-29T15:35:43.081Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.267 34.405 1499.6359 15:35:13.96M 2015-10-29T15:35:43.301Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.261 34.399 1499.6283 15:35:14.18M 2015-10-29T15:35:43.491Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.262 34.400 1499.6307 15:35:14.40M 2015-10-29T15:35:43.691Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.261 34.399 1499.6294 15:35:14.58M 2015-10-29T15:35:43.897Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.260 34.399 1499.6279 15:35:14.78M 2015-10-29T15:35:44.096Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.259 34.398 1499.6259 15:35:15.00M 2015-10-29T15:35:44.301Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.258 34.397 1499.6244 15:35:15.19M 2015-10-29T15:35:44.505Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.396 1499.6229 15:35:15.40M 2015-10-29T15:35:44.706Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.257 34.396 1499.6228 15:35:15.60M 2015-10-29T15:35:44.911Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6227 15:35:15.79M 2015-10-29T15:35:45.116Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.258 34.398 1499.6227 15:35:16.01M 2015-10-29T15:35:45.316Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.258 34.398 1499.6232 15:35:16.21M 2015-10-29T15:35:45.516Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.259 34.398 1499.6241 15:35:16.41M 2015-10-29T15:35:45.721Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.259 34.399 1499.6245 15:35:16.61M 2015-10-29T15:35:45.926Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.260 34.400 1499.6256 15:35:16.81M 2015-10-29T15:35:46.126Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.262 34.402 1499.6277 15:35:17.03M 2015-10-29T15:35:46.331Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.263 34.402 1499.6287 15:35:17.23M 2015-10-29T15:35:46.536Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.260 34.400 1499.6250 15:35:17.43M 2015-10-29T15:35:46.737Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.247 34.388 1499.6102 15:35:17.63M 2015-10-29T15:35:46.941Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.246 34.386 1499.6095 15:35:17.82M 2015-10-29T15:35:47.141Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.246 34.386 1499.6085 15:35:18.04M 2015-10-29T15:35:47.346Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.247 34.387 1499.6093 15:35:18.24M 2015-10-29T15:35:47.551Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.246 34.386 1499.6080 15:35:18.44M 2015-10-29T15:35:47.771Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.247 34.387 1499.6093 15:35:18.64M 2015-10-29T15:35:47.951Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6071 15:35:18.86M 2015-10-29T15:35:48.161Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.244 34.385 1499.6056 15:35:19.06M 2015-10-29T15:35:48.361Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.244 34.384 1499.6058 15:35:19.26M 2015-10-29T15:35:48.566Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.245 34.386 1499.6063 15:35:19.46M 2015-10-29T15:35:48.766Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.244 34.384 1499.6053 15:35:19.66M 2015-10-29T15:35:48.966Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.242 34.383 1499.6044 15:35:19.85M 2015-10-29T15:35:49.176Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6019 15:35:20.07M 2015-10-29T15:35:49.377Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6024 15:35:20.27M 2015-10-29T15:35:49.581Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6023 15:35:20.47M 2015-10-29T15:35:49.781Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.380 1499.6012 15:35:20.67M 2015-10-29T15:35:49.986Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.239 34.379 1499.6013 15:35:20.87M 2015-10-29T15:35:50.187Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.239 34.379 1499.6025 15:35:21.09M 2015-10-29T15:35:50.394Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.385 1499.6100 15:35:21.29M 2015-10-29T15:35:50.596Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.246 34.385 1499.6105 15:35:21.49M 2015-10-29T15:35:50.796Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.245 34.384 1499.6089 15:35:21.68M 2015-10-29T15:35:51.001Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.243 34.383 1499.6073 15:35:21.88M 2015-10-29T15:35:51.206Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.242 34.382 1499.6061 15:35:22.10M 2015-10-29T15:35:51.409Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.247 34.387 1499.6118 15:35:22.30M 2015-10-29T15:35:51.611Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6119 15:35:22.50M 2015-10-29T15:35:51.811Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.249 34.388 1499.6129 15:35:22.70M 2015-10-29T15:35:52.018Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.389 1499.6136 15:35:22.90M 2015-10-29T15:35:52.236Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.250 34.390 1499.6138 15:35:23.12M 2015-10-29T15:35:52.421Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.244 34.383 1499.6060 15:35:23.33M 2015-10-29T15:35:52.626Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.242 34.382 1499.6052 15:35:23.51M 2015-10-29T15:35:52.831Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6056 15:35:23.72M 2015-10-29T15:35:53.031Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6039 15:35:23.92M 2015-10-29T15:35:53.236Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.240 34.380 1499.6027 15:35:24.13M 2015-10-29T15:35:53.436Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.391 1499.6158 15:35:24.33M 2015-10-29T15:35:53.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.253 34.392 1499.6187 15:35:24.53M 2015-10-29T15:35:53.841Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.254 34.393 1499.6198 15:35:24.73M 2015-10-29T15:35:54.046Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.255 34.394 1499.6199 15:35:24.93M 2015-10-29T15:35:54.251Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.255 34.394 1499.6212 15:35:25.15M 2015-10-29T15:35:54.451Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.252 34.392 1499.6157 15:35:25.35M 2015-10-29T15:35:54.660Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.251 34.391 1499.6143 15:35:25.55M 2015-10-29T15:35:54.856Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.250 34.389 1499.6124 15:35:25.74M 2015-10-29T15:35:55.061Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.248 34.388 1499.6097 15:35:25.94M 2015-10-29T15:35:55.266Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.390 1499.6104 15:35:26.16M 2015-10-29T15:35:55.466Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.249 34.390 1499.6105 15:35:26.36M 2015-10-29T15:35:55.671Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.249 34.390 1499.6108 15:35:26.56M 2015-10-29T15:35:55.876Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.249 34.390 1499.6102 15:35:26.76M 2015-10-29T15:35:56.081Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.248 34.389 1499.6093 15:35:26.96M 2015-10-29T15:35:56.276Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.249 34.390 1499.6107 15:35:27.18M 2015-10-29T15:35:56.481Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.250 34.390 1499.6119 15:35:27.37M 2015-10-29T15:35:56.701Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.391 1499.6140 15:35:27.57M 2015-10-29T15:35:56.886Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.391 1499.6154 15:35:27.79M 2015-10-29T15:35:57.091Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.252 34.392 1499.6172 15:35:27.97M 2015-10-29T15:35:57.296Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.252 34.391 1499.6179 15:35:28.19M 2015-10-29T15:35:57.501Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.252 34.392 1499.6185 15:35:28.39M 2015-10-29T15:35:57.701Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.245 34.384 1499.6108 15:35:28.59M 2015-10-29T15:35:57.906Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.383 1499.6099 15:35:28.79M 2015-10-29T15:35:58.106Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.243 34.382 1499.6099 15:35:29.01M 2015-10-29T15:35:58.311Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.242 34.381 1499.6093 15:35:29.20M 2015-10-29T15:35:58.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.248 34.387 1499.6158 15:35:29.41M 2015-10-29T15:35:58.716Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.249 34.389 1499.6176 15:35:29.60M 2015-10-29T15:35:58.916Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.254 34.393 1499.6224 15:35:29.80M 2015-10-29T15:35:59.121Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.253 34.392 1499.6226 15:35:30.02M 2015-10-29T15:35:59.326Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.253 34.392 1499.6221 15:35:30.22M 2015-10-29T15:35:59.526Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.252 34.391 1499.6213 15:35:30.42M 2015-10-29T15:35:59.731Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6195 15:35:30.62M 2015-10-29T15:35:59.936Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.251 34.390 1499.6183 15:35:30.82M