2015-10-29T15:34:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6152 15:33:31.04M 2015-10-29T15:34:00.351Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.391 1499.6152 15:33:31.24M 2015-10-29T15:34:00.572Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.250 34.391 1499.6147 15:33:31.44M 2015-10-29T15:34:00.751Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.390 1499.6139 15:33:31.66M 2015-10-29T15:34:00.956Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.250 34.390 1499.6141 15:33:31.84M 2015-10-29T15:34:01.161Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.251 34.391 1499.6149 15:33:32.06M 2015-10-29T15:34:01.366Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.251 34.390 1499.6154 15:33:32.26M 2015-10-29T15:34:01.566Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6151 15:33:32.46M 2015-10-29T15:34:01.766Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6154 15:33:32.65M 2015-10-29T15:34:01.971Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6152 15:33:32.85M 2015-10-29T15:34:02.177Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.251 34.391 1499.6154 15:33:33.07M 2015-10-29T15:34:02.377Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.251 34.391 1499.6158 15:33:33.27M 2015-10-29T15:34:02.626Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6157 15:33:33.47M 2015-10-29T15:34:02.786Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6160 15:33:33.71M 2015-10-29T15:34:02.986Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.252 34.392 1499.6162 15:33:33.87M 2015-10-29T15:34:03.191Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.392 1499.6165 15:33:34.09M 2015-10-29T15:34:03.397Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.392 1499.6150 15:33:34.29M 2015-10-29T15:34:03.596Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.253 34.392 1499.6155 15:33:34.48M 2015-10-29T15:34:03.801Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.253 34.392 1499.6154 15:33:34.68M 2015-10-29T15:34:04.006Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.253 34.392 1499.6149 15:33:34.88M 2015-10-29T15:34:04.206Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.392 1499.6156 15:33:35.10M 2015-10-29T15:34:04.411Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.252 34.391 1499.6167 15:33:35.30M 2015-10-29T15:34:04.611Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.252 34.391 1499.6161 15:33:35.50M 2015-10-29T15:34:04.817Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.252 34.391 1499.6158 15:33:35.70M 2015-10-29T15:34:05.036Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.252 34.391 1499.6155 15:33:35.90M 2015-10-29T15:34:05.221Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.253 34.391 1499.6163 15:33:36.13M 2015-10-29T15:34:05.428Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.253 34.392 1499.6157 15:33:36.32M 2015-10-29T15:34:05.626Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.253 34.392 1499.6165 15:33:36.51M 2015-10-29T15:34:05.831Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.253 34.392 1499.6163 15:33:36.71M 2015-10-29T15:34:06.036Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.253 34.392 1499.6162 15:33:36.91M 2015-10-29T15:34:06.236Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.254 34.392 1499.6161 15:33:37.13M 2015-10-29T15:34:06.441Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.254 34.392 1499.6169 15:33:37.33M 2015-10-29T15:34:06.641Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.254 34.392 1499.6173 15:33:37.53M 2015-10-29T15:34:06.846Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.253 34.391 1499.6171 15:33:37.73M 2015-10-29T15:34:07.051Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.255 34.393 1499.6201 15:33:37.93M 2015-10-29T15:34:07.251Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.256 34.394 1499.6205 15:33:38.15M 2015-10-29T15:34:07.458Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.256 34.394 1499.6205 15:33:38.34M 2015-10-29T15:34:07.661Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.255 34.393 1499.6207 15:33:38.54M 2015-10-29T15:34:07.862Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.255 34.393 1499.6211 15:33:38.75M 2015-10-29T15:34:08.066Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.256 34.394 1499.6221 15:33:38.94M 2015-10-29T15:34:08.266Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.257 34.395 1499.6222 15:33:39.16M 2015-10-29T15:34:08.471Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.258 34.396 1499.6238 15:33:39.36M 2015-10-29T15:34:08.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.252 34.390 1499.6167 15:33:39.56M 2015-10-29T15:34:08.876Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.251 34.389 1499.6150 15:33:39.76M 2015-10-29T15:34:09.081Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6176 15:33:39.96M 2015-10-29T15:34:09.281Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.253 34.392 1499.6178 15:33:40.18M 2015-10-29T15:34:09.501Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.253 34.392 1499.6182 15:33:40.38M 2015-10-29T15:34:09.687Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.254 34.393 1499.6199 15:33:40.59M 2015-10-29T15:34:09.892Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.255 34.394 1499.6202 15:33:40.77M 2015-10-29T15:34:10.096Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.255 34.394 1499.6216 15:33:40.97M 2015-10-29T15:34:10.297Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.256 34.395 1499.6222 15:33:41.19M 2015-10-29T15:34:10.501Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.256 34.396 1499.6227 15:33:41.39M 2015-10-29T15:34:10.707Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.256 34.396 1499.6221 15:33:41.59M 2015-10-29T15:34:10.907Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.255 34.395 1499.6218 15:33:41.79M 2015-10-29T15:34:11.111Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.255 34.395 1499.6227 15:33:42.01M 2015-10-29T15:34:11.312Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.255 34.394 1499.6233 15:33:42.21M 2015-10-29T15:34:11.517Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.255 34.394 1499.6234 15:33:42.40M 2015-10-29T15:34:11.721Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.255 34.394 1499.6252 15:33:42.60M 2015-10-29T15:34:11.922Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6210 15:33:42.80M 2015-10-29T15:34:12.127Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.250 34.388 1499.6212 15:33:43.02M 2015-10-29T15:34:12.334Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.250 34.388 1499.6216 15:33:43.22M 2015-10-29T15:34:12.527Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.389 1499.6223 15:33:43.42M 2015-10-29T15:34:12.782Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.250 34.388 1499.6221 15:33:43.62M 2015-10-29T15:34:12.937Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.250 34.388 1499.6221 15:33:43.86M 2015-10-29T15:34:13.142Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.250 34.388 1499.6226 15:33:44.04M 2015-10-29T15:34:13.342Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6215 15:33:44.24M 2015-10-29T15:34:13.542Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6208 15:33:44.43M 2015-10-29T15:34:13.747Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.388 1499.6212 15:33:44.63M 2015-10-29T15:34:13.972Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6217 15:33:44.83M 2015-10-29T15:34:14.157Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.251 34.389 1499.6211 15:33:45.07M 2015-10-29T15:34:14.362Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.251 34.390 1499.6205 15:33:45.25M 2015-10-29T15:34:14.562Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.390 1499.6202 15:33:45.45M 2015-10-29T15:34:14.767Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.251 34.391 1499.6198 15:33:45.65M 2015-10-29T15:34:14.967Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.252 34.391 1499.6184 15:33:45.85M 2015-10-29T15:34:15.172Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.251 34.391 1499.6162 15:33:46.07M 2015-10-29T15:34:15.372Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.250 34.390 1499.6149 15:33:46.27M 2015-10-29T15:34:15.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.249 34.390 1499.6140 15:33:46.46M 2015-10-29T15:34:15.777Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6128 15:33:46.66M 2015-10-29T15:34:15.977Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.249 34.389 1499.6122 15:33:46.86M 2015-10-29T15:34:16.187Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.248 34.388 1499.6102 15:33:47.08M 2015-10-29T15:34:16.387Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.247 34.388 1499.6097 15:33:47.28M 2015-10-29T15:34:16.592Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.247 34.388 1499.6093 15:33:47.48M 2015-10-29T15:34:16.797Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.248 34.388 1499.6094 15:33:47.68M 2015-10-29T15:34:16.997Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6094 15:33:47.88M 2015-10-29T15:34:17.202Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.248 34.389 1499.6093 15:33:48.09M 2015-10-29T15:34:17.402Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.247 34.387 1499.6080 15:33:48.29M 2015-10-29T15:34:17.607Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.246 34.386 1499.6080 15:33:48.49M 2015-10-29T15:34:17.807Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.246 34.385 1499.6077 15:33:48.69M 2015-10-29T15:34:18.017Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.245 34.385 1499.6082 15:33:48.89M 2015-10-29T15:34:18.217Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.245 34.384 1499.6073 15:33:49.11M 2015-10-29T15:34:18.432Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.244 34.383 1499.6062 15:33:49.31M 2015-10-29T15:34:18.622Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.243 34.383 1499.6049 15:33:49.52M 2015-10-29T15:34:18.827Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.242 34.382 1499.6027 15:33:49.71M 2015-10-29T15:34:19.027Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.242 34.382 1499.6027 15:33:49.91M 2015-10-29T15:34:19.227Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.242 34.382 1499.6028 15:33:50.12M 2015-10-29T15:34:19.437Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.248 34.387 1499.6089 15:33:50.32M 2015-10-29T15:34:19.642Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.248 34.387 1499.6089 15:33:50.52M 2015-10-29T15:34:19.837Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.248 34.387 1499.6090 15:33:50.72M 2015-10-29T15:34:20.042Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.249 34.388 1499.6091 15:33:50.92M 2015-10-29T15:34:20.247Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.249 34.388 1499.6104 15:33:51.14M 2015-10-29T15:34:20.447Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.250 34.390 1499.6116 15:33:51.34M 2015-10-29T15:34:20.653Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.251 34.390 1499.6123 15:33:51.54M 2015-10-29T15:34:20.857Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.252 34.391 1499.6136 15:33:51.74M 2015-10-29T15:34:21.057Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.253 34.392 1499.6138 15:33:51.94M 2015-10-29T15:34:21.262Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.393 1499.6135 15:33:52.16M 2015-10-29T15:34:21.462Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.254 34.393 1499.6147 15:33:52.36M 2015-10-29T15:34:21.667Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.254 34.393 1499.6157 15:33:52.55M 2015-10-29T15:34:21.867Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.251 34.390 1499.6124 15:33:52.75M 2015-10-29T15:34:22.072Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.251 34.390 1499.6132 15:33:52.95M 2015-10-29T15:34:22.277Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.252 34.391 1499.6139 15:33:53.17M 2015-10-29T15:34:22.482Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.249 34.388 1499.6110 15:33:53.37M 2015-10-29T15:34:22.682Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.249 34.388 1499.6116 15:33:53.57M 2015-10-29T15:34:22.952Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.249 34.389 1499.6112 15:33:53.77M 2015-10-29T15:34:23.092Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.255 34.395 1499.6165 15:33:54.05M 2015-10-29T15:34:23.292Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.250 34.390 1499.6104 15:33:54.19M 2015-10-29T15:34:23.492Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.249 34.390 1499.6085 15:33:54.39M 2015-10-29T15:34:23.698Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.248 34.389 1499.6083 15:33:54.58M 2015-10-29T15:34:23.902Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.247 34.388 1499.6077 15:33:54.78M 2015-10-29T15:34:24.107Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.247 34.387 1499.6079 15:33:55.00M 2015-10-29T15:34:24.307Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.246 34.386 1499.6085 15:33:55.20M 2015-10-29T15:34:24.507Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.386 1499.6088 15:33:55.40M 2015-10-29T15:34:24.712Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.246 34.385 1499.6097 15:33:55.60M 2015-10-29T15:34:24.912Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.247 34.386 1499.6117 15:33:55.80M 2015-10-29T15:34:25.117Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.247 34.386 1499.6123 15:33:56.01M 2015-10-29T15:34:25.322Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.248 34.387 1499.6143 15:33:56.21M 2015-10-29T15:34:25.527Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.249 34.388 1499.6149 15:33:56.41M 2015-10-29T15:34:25.732Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.250 34.389 1499.6173 15:33:56.61M 2015-10-29T15:34:25.932Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.253 34.392 1499.6218 15:33:56.81M 2015-10-29T15:34:26.138Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.253 34.392 1499.6223 15:33:57.03M 2015-10-29T15:34:26.337Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.253 34.391 1499.6228 15:33:57.23M 2015-10-29T15:34:26.542Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.252 34.391 1499.6235 15:33:57.43M 2015-10-29T15:34:26.742Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.256 34.394 1499.6272 15:33:57.63M 2015-10-29T15:34:26.947Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.257 34.395 1499.6283 15:33:57.83M 2015-10-29T15:34:27.152Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.258 34.396 1499.6305 15:33:58.05M 2015-10-29T15:34:27.369Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6313 15:33:58.25M 2015-10-29T15:34:27.552Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.258 34.396 1499.6323 15:33:58.46M 2015-10-29T15:34:27.757Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.258 34.396 1499.6327 15:33:58.64M 2015-10-29T15:34:27.962Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.259 34.396 1499.6332 15:33:58.84M 2015-10-29T15:34:28.167Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.259 34.397 1499.6348 15:33:59.06M 2015-10-29T15:34:28.367Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.397 1499.6355 15:33:59.26M 2015-10-29T15:34:28.572Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.260 34.398 1499.6359 15:33:59.46M 2015-10-29T15:34:28.775Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.252 34.390 1499.6255 15:33:59.66M 2015-10-29T15:34:28.978Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6233 15:33:59.86M 2015-10-29T15:34:29.179Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.251 34.389 1499.6227 15:34:00.08M 2015-10-29T15:34:29.382Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.250 34.389 1499.6210 15:34:00.27M 2015-10-29T15:34:29.588Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.249 34.388 1499.6189 15:34:00.48M 2015-10-29T15:34:29.787Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.249 34.388 1499.6173 15:34:00.67M 2015-10-29T15:34:29.992Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.249 34.388 1499.6166 15:34:00.87M 2015-10-29T15:34:30.198Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.248 34.387 1499.6141 15:34:01.09M 2015-10-29T15:34:30.397Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.248 34.388 1499.6145 15:34:01.29M 2015-10-29T15:34:30.602Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.249 34.388 1499.6136 15:34:01.49M 2015-10-29T15:34:30.802Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.249 34.389 1499.6127 15:34:01.69M 2015-10-29T15:34:31.007Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.250 34.390 1499.6132 15:34:01.89M 2015-10-29T15:34:31.212Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.251 34.391 1499.6134 15:34:02.11M 2015-10-29T15:34:31.412Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.250 34.390 1499.6121 15:34:02.30M 2015-10-29T15:34:31.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.250 34.390 1499.6121 15:34:02.50M 2015-10-29T15:34:31.833Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.250 34.389 1499.6123 15:34:02.70M 2015-10-29T15:34:32.022Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.250 34.389 1499.6129 15:34:02.92M 2015-10-29T15:34:32.228Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.250 34.388 1499.6128 15:34:03.12M 2015-10-29T15:34:32.428Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.250 34.388 1499.6129 15:34:03.32M 2015-10-29T15:34:32.633Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.249 34.388 1499.6130 15:34:03.52M 2015-10-29T15:34:32.833Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.249 34.388 1499.6123 15:34:03.72M 2015-10-29T15:34:33.088Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.250 34.388 1499.6124 15:34:03.92M 2015-10-29T15:34:33.242Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.250 34.389 1499.6135 15:34:04.18M 2015-10-29T15:34:33.443Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.251 34.389 1499.6138 15:34:04.34M 2015-10-29T15:34:33.642Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.258 34.396 1499.6215 15:34:04.53M 2015-10-29T15:34:33.848Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.258 34.396 1499.6228 15:34:04.73M 2015-10-29T15:34:34.053Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.258 34.396 1499.6237 15:34:04.93M 2015-10-29T15:34:34.261Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.258 34.396 1499.6235 15:34:05.15M 2015-10-29T15:34:34.459Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.259 34.397 1499.6235 15:34:05.35M 2015-10-29T15:34:34.663Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.259 34.397 1499.6244 15:34:05.55M 2015-10-29T15:34:34.868Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.259 34.397 1499.6238 15:34:05.75M 2015-10-29T15:34:35.068Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.260 34.398 1499.6240 15:34:05.95M 2015-10-29T15:34:35.268Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.258 34.397 1499.6228 15:34:06.16M 2015-10-29T15:34:35.478Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.258 34.396 1499.6228 15:34:06.36M 2015-10-29T15:34:35.678Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.258 34.396 1499.6235 15:34:06.56M 2015-10-29T15:34:35.878Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.257 34.396 1499.6237 15:34:06.76M 2015-10-29T15:34:36.083Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.257 34.395 1499.6240 15:34:06.96M 2015-10-29T15:34:36.303Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.249 34.388 1499.6166 15:34:07.18M 2015-10-29T15:34:36.488Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.387 1499.6171 15:34:07.40M 2015-10-29T15:34:36.694Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.249 34.387 1499.6169 15:34:07.58M 2015-10-29T15:34:36.893Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6180 15:34:07.78M 2015-10-29T15:34:37.098Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.388 1499.6173 15:34:08.98M 2015-10-29T15:34:37.303Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.387 1499.6171 15:34:08.19M 2015-10-29T15:34:37.503Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.249 34.387 1499.6179 15:34:08.39M 2015-10-29T15:34:37.708Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.249 34.387 1499.6176 15:34:08.59M 2015-10-29T15:34:37.908Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.249 34.388 1499.6182 15:34:08.79M 2015-10-29T15:34:38.113Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6178 15:34:09.01M 2015-10-29T15:34:38.318Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.250 34.388 1499.6180 15:34:09.21M 2015-10-29T15:34:38.518Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6179 15:34:09.41M 2015-10-29T15:34:38.723Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.388 1499.6171 15:34:09.61M 2015-10-29T15:34:38.923Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.250 34.388 1499.6172 15:34:09.81M 2015-10-29T15:34:39.128Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.249 34.388 1499.6165 15:34:10.02M 2015-10-29T15:34:39.333Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6157 15:34:10.22M 2015-10-29T15:34:39.533Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.246 34.385 1499.6128 15:34:10.42M 2015-10-29T15:34:39.738Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.245 34.384 1499.6111 15:34:10.62M 2015-10-29T15:34:39.938Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.245 34.384 1499.6101 15:34:10.82M 2015-10-29T15:34:40.143Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.244 34.384 1499.6099 15:34:11.04M 2015-10-29T15:34:40.343Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.383 1499.6095 15:34:11.24M 2015-10-29T15:34:40.553Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.245 34.383 1499.6101 15:34:11.44M 2015-10-29T15:34:40.768Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.245 34.384 1499.6106 15:34:11.64M 2015-10-29T15:34:40.958Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.245 34.384 1499.6108 15:34:11.85M 2015-10-29T15:34:41.158Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.246 34.385 1499.6118 15:34:12.06M 2015-10-29T15:34:41.358Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.246 34.385 1499.6124 15:34:12.25M 2015-10-29T15:34:41.563Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.386 1499.6130 15:34:12.45M 2015-10-29T15:34:41.768Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.385 1499.6134 15:34:12.65M 2015-10-29T15:34:41.968Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.247 34.385 1499.6139 15:34:12.85M 2015-10-29T15:34:42.173Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.248 34.386 1499.6141 15:34:13.07M 2015-10-29T15:34:42.380Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.248 34.386 1499.6141 15:34:13.27M 2015-10-29T15:34:42.578Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.249 34.387 1499.6146 15:34:13.47M 2015-10-29T15:34:42.783Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.250 34.388 1499.6166 15:34:13.67M 2015-10-29T15:34:42.989Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.251 34.389 1499.6174 15:34:13.87M 2015-10-29T15:34:43.233Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.251 34.389 1499.6188 15:34:14.09M 2015-10-29T15:34:43.393Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.252 34.391 1499.6196 15:34:14.33M 2015-10-29T15:34:43.598Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6213 15:34:14.48M 2015-10-29T15:34:43.798Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.254 34.392 1499.6216 15:34:14.68M 2015-10-29T15:34:43.998Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.392 1499.6216 15:34:14.88M 2015-10-29T15:34:44.203Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.253 34.391 1499.6207 15:34:15.10M 2015-10-29T15:34:44.408Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.252 34.390 1499.6201 15:34:15.30M 2015-10-29T15:34:44.608Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.251 34.390 1499.6187 15:34:15.50M 2015-10-29T15:34:44.813Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.251 34.390 1499.6185 15:34:15.70M 2015-10-29T15:34:45.018Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.251 34.389 1499.6185 15:34:15.89M 2015-10-29T15:34:45.238Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.250 34.389 1499.6190 15:34:16.12M 2015-10-29T15:34:45.423Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.250 34.388 1499.6177 15:34:16.33M 2015-10-29T15:34:45.623Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.249 34.388 1499.6174 15:34:16.51M 2015-10-29T15:34:45.828Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.250 34.389 1499.6182 15:34:16.71M 2015-10-29T15:34:46.031Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.250 34.389 1499.6184 15:34:16.91M 2015-10-29T15:34:46.233Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6190 15:34:17.13M 2015-10-29T15:34:46.438Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.251 34.390 1499.6195 15:34:17.33M 2015-10-29T15:34:46.638Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6198 15:34:17.53M 2015-10-29T15:34:46.843Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.252 34.391 1499.6200 15:34:17.72M 2015-10-29T15:34:47.048Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.390 1499.6199 15:34:17.93M 2015-10-29T15:34:47.248Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.252 34.391 1499.6202 15:34:18.15M 2015-10-29T15:34:47.453Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.251 34.390 1499.6189 15:34:18.34M 2015-10-29T15:34:47.655Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.252 34.391 1499.6196 15:34:18.54M 2015-10-29T15:34:47.860Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.251 34.390 1499.6191 15:34:18.74M 2015-10-29T15:34:48.061Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.255 34.394 1499.6229 15:34:18.94M 2015-10-29T15:34:48.308Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.256 34.394 1499.6248 15:34:19.16M 2015-10-29T15:34:48.468Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.257 34.395 1499.6262 15:34:19.40M 2015-10-29T15:34:48.673Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.257 34.395 1499.6270 15:34:19.56M 2015-10-29T15:34:48.873Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.258 34.397 1499.6278 15:34:19.76M 2015-10-29T15:34:49.078Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.252 34.391 1499.6208 15:34:19.96M 2015-10-29T15:34:49.281Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.251 34.389 1499.6187 15:34:20.18M 2015-10-29T15:34:49.483Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6168 15:34:20.37M 2015-10-29T15:34:49.703Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.249 34.388 1499.6157 15:34:20.57M 2015-10-29T15:34:49.883Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.255 34.394 1499.6223 15:34:20.79M 2015-10-29T15:34:50.093Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.257 34.396 1499.6235 15:34:20.97M 2015-10-29T15:34:50.293Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.259 34.398 1499.6259 15:34:21.19M 2015-10-29T15:34:50.498Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.258 34.397 1499.6246 15:34:21.39M 2015-10-29T15:34:50.703Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.259 34.398 1499.6245 15:34:21.59M 2015-10-29T15:34:50.903Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.259 34.398 1499.6245 15:34:21.79M 2015-10-29T15:34:51.103Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.393 1499.6177 15:34:22.01M 2015-10-29T15:34:51.308Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.392 1499.6168 15:34:22.20M 2015-10-29T15:34:51.513Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.252 34.392 1499.6156 15:34:22.40M 2015-10-29T15:34:51.713Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.251 34.391 1499.6152 15:34:22.60M 2015-10-29T15:34:51.918Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6158 15:34:22.80M 2015-10-29T15:34:52.123Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.251 34.390 1499.6171 15:34:23.02M 2015-10-29T15:34:52.323Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.252 34.391 1499.6190 15:34:23.22M 2015-10-29T15:34:52.528Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.253 34.392 1499.6200 15:34:23.42M 2015-10-29T15:34:52.728Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.249 34.387 1499.6150 15:34:23.62M 2015-10-29T15:34:52.933Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.248 34.386 1499.6149 15:34:23.82M 2015-10-29T15:34:53.138Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.247 34.385 1499.6145 15:34:24.03M 2015-10-29T15:34:53.383Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.247 34.384 1499.6147 15:34:24.23M 2015-10-29T15:34:53.543Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.246 34.384 1499.6152 15:34:24.47M 2015-10-29T15:34:53.748Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.246 34.383 1499.6152 15:34:24.63M 2015-10-29T15:34:53.948Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.245 34.382 1499.6141 15:34:24.83M 2015-10-29T15:34:54.173Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.244 34.382 1499.6130 15:34:25.05M 2015-10-29T15:34:54.353Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.250 34.387 1499.6189 15:34:25.27M 2015-10-29T15:34:54.558Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.251 34.388 1499.6191 15:34:25.45M 2015-10-29T15:34:54.758Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.251 34.389 1499.6187 15:34:25.65M 2015-10-29T15:34:54.963Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.251 34.389 1499.6180 15:34:25.84M 2015-10-29T15:34:55.168Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.250 34.389 1499.6157 15:34:26.07M 2015-10-29T15:34:55.368Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.249 34.388 1499.6135 15:34:26.27M 2015-10-29T15:34:55.568Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.248 34.387 1499.6123 15:34:26.46M 2015-10-29T15:34:55.778Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.247 34.386 1499.6118 15:34:26.66M 2015-10-29T15:34:55.978Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.243 34.382 1499.6075 15:34:26.86M 2015-10-29T15:34:56.183Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.383 1499.6073 15:34:27.08M 2015-10-29T15:34:56.389Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.383 1499.6071 15:34:27.28M 2015-10-29T15:34:56.589Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.243 34.382 1499.6053 15:34:27.48M 2015-10-29T15:34:56.793Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.242 34.382 1499.6047 15:34:27.68M 2015-10-29T15:34:56.993Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.248 34.388 1499.6102 15:34:27.88M 2015-10-29T15:34:57.199Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.250 34.390 1499.6111 15:34:28.09M 2015-10-29T15:34:57.399Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.251 34.391 1499.6121 15:34:28.29M 2015-10-29T15:34:57.604Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.249 34.390 1499.6101 15:34:28.49M 2015-10-29T15:34:57.809Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.251 34.391 1499.6122 15:34:28.69M 2015-10-29T15:34:58.009Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.250 34.390 1499.6105 15:34:28.89M 2015-10-29T15:34:58.209Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.249 34.389 1499.6104 15:34:29.11M 2015-10-29T15:34:58.414Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.248 34.387 1499.6096 15:34:29.31M 2015-10-29T15:34:58.634Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.247 34.386 1499.6091 15:34:29.51M 2015-10-29T15:34:58.819Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.252 34.392 1499.6154 15:34:29.72M 2015-10-29T15:34:59.024Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.254 34.393 1499.6169 15:34:29.90M 2015-10-29T15:34:59.229Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.255 34.393 1499.6194 15:34:30.13M 2015-10-29T15:34:59.429Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.255 34.394 1499.6216 15:34:30.32M 2015-10-29T15:34:59.634Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.256 34.394 1499.6227 15:34:30.52M 2015-10-29T15:34:59.839Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.257 34.394 1499.6245 15:34:30.72M