2015-10-29T15:33:00.048Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.370 1499.5868 15:32:30.92M 2015-10-29T15:33:00.256Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.228 34.370 1499.5852 15:32:31.14M 2015-10-29T15:33:00.456Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.228 34.370 1499.5845 15:32:31.34M 2015-10-29T15:33:00.659Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.228 34.370 1499.5836 15:32:31.54M 2015-10-29T15:33:00.859Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.370 1499.5835 15:32:31.74M 2015-10-29T15:33:01.063Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.371 1499.5836 15:32:31.94M 2015-10-29T15:33:01.269Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.228 34.371 1499.5839 15:32:32.16M 2015-10-29T15:33:01.469Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.229 34.371 1499.5851 15:32:32.36M 2015-10-29T15:33:01.719Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.236 34.377 1499.5930 15:32:32.56M 2015-10-29T15:33:01.879Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.236 34.377 1499.5936 15:32:32.80M 2015-10-29T15:33:02.079Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.236 34.378 1499.5935 15:32:32.96M 2015-10-29T15:33:02.284Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.237 34.379 1499.5946 15:32:33.17M 2015-10-29T15:33:02.504Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.238 34.380 1499.5950 15:32:33.37M 2015-10-29T15:33:02.689Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.239 34.380 1499.5963 15:32:33.59M 2015-10-29T15:33:02.894Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.239 34.380 1499.5963 15:32:33.77M 2015-10-29T15:33:03.094Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.239 34.380 1499.5968 15:32:33.97M 2015-10-29T15:33:03.299Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.238 34.380 1499.5961 15:32:34.19M 2015-10-29T15:33:03.530Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.238 34.380 1499.5957 15:32:34.39M 2015-10-29T15:33:03.704Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.380 1499.5957 15:32:34.59M 2015-10-29T15:33:03.909Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.380 1499.5953 15:32:34.79M 2015-10-29T15:33:04.109Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.238 34.379 1499.5951 15:32:35.01M 2015-10-29T15:33:04.314Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.237 34.379 1499.5945 15:32:35.20M 2015-10-29T15:33:04.514Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.236 34.378 1499.5940 15:32:35.40M 2015-10-29T15:33:04.719Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.236 34.377 1499.5930 15:32:35.60M 2015-10-29T15:33:04.919Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.235 34.377 1499.5928 15:32:35.80M 2015-10-29T15:33:05.124Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.235 34.376 1499.5929 15:32:36.02M 2015-10-29T15:33:05.329Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.234 34.376 1499.5924 15:32:36.22M 2015-10-29T15:33:05.529Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.234 34.375 1499.5928 15:32:36.42M 2015-10-29T15:33:05.734Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.233 34.374 1499.5920 15:32:36.62M 2015-10-29T15:33:05.934Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5929 15:32:36.81M 2015-10-29T15:33:06.139Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5936 15:32:37.03M 2015-10-29T15:33:06.370Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.374 1499.5933 15:32:37.23M 2015-10-29T15:33:06.549Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.373 1499.5920 15:32:37.43M 2015-10-29T15:33:06.749Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5919 15:32:37.63M 2015-10-29T15:33:06.969Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.232 34.372 1499.5922 15:32:37.83M 2015-10-29T15:33:07.159Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5930 15:32:38.07M 2015-10-29T15:33:07.359Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5939 15:32:38.25M 2015-10-29T15:33:07.564Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5940 15:32:38.45M 2015-10-29T15:33:07.769Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.372 1499.5930 15:32:38.65M 2015-10-29T15:33:07.969Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5931 15:32:38.85M 2015-10-29T15:33:08.169Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5925 15:32:39.06M 2015-10-29T15:33:08.374Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.231 34.371 1499.5919 15:32:39.26M 2015-10-29T15:33:08.610Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5940 15:32:39.46M 2015-10-29T15:33:08.779Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5940 15:32:39.66M 2015-10-29T15:33:08.984Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5936 15:32:39.86M 2015-10-29T15:33:09.184Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5946 15:32:40.08M 2015-10-29T15:33:09.389Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5950 15:32:40.28M 2015-10-29T15:33:09.594Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6010 15:32:40.48M 2015-10-29T15:33:09.794Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.235 34.374 1499.5999 15:32:40.68M 2015-10-29T15:33:09.999Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.373 1499.5995 15:32:40.88M 2015-10-29T15:33:10.199Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5977 15:32:41.10M 2015-10-29T15:33:10.404Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.232 34.372 1499.5964 15:32:41.29M 2015-10-29T15:33:10.609Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.232 34.371 1499.5957 15:32:41.49M 2015-10-29T15:33:10.809Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.231 34.371 1499.5957 15:32:41.69M 2015-10-29T15:33:11.014Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.371 1499.5951 15:32:41.89M 2015-10-29T15:33:11.214Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.231 34.371 1499.5944 15:32:42.11M 2015-10-29T15:33:11.434Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.232 34.372 1499.5944 15:32:42.31M 2015-10-29T15:33:11.619Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.232 34.373 1499.5942 15:32:42.52M 2015-10-29T15:33:11.874Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.233 34.373 1499.5945 15:32:42.70M 2015-10-29T15:33:12.029Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.372 1499.5977 15:32:42.95M 2015-10-29T15:33:12.229Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.233 34.373 1499.5991 15:32:43.12M 2015-10-29T15:33:12.434Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.234 34.373 1499.6007 15:32:43.32M 2015-10-29T15:33:12.639Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.233 34.372 1499.5999 15:32:43.52M 2015-10-29T15:33:12.844Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.233 34.371 1499.5996 15:32:43.72M 2015-10-29T15:33:13.039Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.232 34.371 1499.5991 15:32:43.92M 2015-10-29T15:33:13.244Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.232 34.370 1499.5988 15:32:44.14M 2015-10-29T15:33:13.449Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.231 34.370 1499.5990 15:32:44.34M 2015-10-29T15:33:13.656Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.231 34.370 1499.5985 15:32:44.54M 2015-10-29T15:33:13.855Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.231 34.370 1499.5970 15:32:44.74M 2015-10-29T15:33:14.059Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.231 34.370 1499.5979 15:32:44.93M 2015-10-29T15:33:14.259Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.232 34.372 1499.5978 15:32:45.15M 2015-10-29T15:33:14.464Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.370 1499.5947 15:32:45.35M 2015-10-29T15:33:14.669Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.233 34.373 1499.5983 15:32:45.55M 2015-10-29T15:33:14.869Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.374 1499.6001 15:32:45.75M 2015-10-29T15:33:15.074Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6011 15:32:45.95M 2015-10-29T15:33:15.279Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.238 34.377 1499.6021 15:32:46.17M 2015-10-29T15:33:15.479Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.239 34.379 1499.6021 15:32:46.37M 2015-10-29T15:33:15.684Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.376 1499.5975 15:32:46.57M 2015-10-29T15:33:15.904Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.234 34.375 1499.5969 15:32:46.76M 2015-10-29T15:33:16.089Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.233 34.373 1499.5957 15:32:47.00M 2015-10-29T15:33:16.294Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.232 34.372 1499.5938 15:32:47.18M 2015-10-29T15:33:16.494Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.232 34.372 1499.5931 15:32:47.38M 2015-10-29T15:33:16.694Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5927 15:32:47.58M 2015-10-29T15:33:16.899Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.231 34.371 1499.5931 15:32:47.78M 2015-10-29T15:33:17.104Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5929 15:32:48.00M 2015-10-29T15:33:17.304Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.231 34.371 1499.5933 15:32:48.20M 2015-10-29T15:33:17.509Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5991 15:32:48.40M 2015-10-29T15:33:17.714Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.237 34.377 1499.6002 15:32:48.60M 2015-10-29T15:33:17.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.378 1499.6012 15:32:48.79M 2015-10-29T15:33:18.119Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6027 15:32:49.01M 2015-10-29T15:33:18.324Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.238 34.378 1499.6001 15:32:49.21M 2015-10-29T15:33:18.524Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.237 34.377 1499.5986 15:32:49.41M 2015-10-29T15:33:18.729Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.236 34.376 1499.5966 15:32:49.61M 2015-10-29T15:33:18.929Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.234 34.375 1499.5948 15:32:49.81M 2015-10-29T15:33:19.134Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.233 34.374 1499.5945 15:32:50.03M 2015-10-29T15:33:19.334Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5929 15:32:50.23M 2015-10-29T15:33:19.539Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.230 34.371 1499.5908 15:32:50.43M 2015-10-29T15:33:19.744Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.229 34.369 1499.5887 15:32:50.63M 2015-10-29T15:33:19.944Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.228 34.369 1499.5883 15:32:50.82M 2015-10-29T15:33:20.144Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5889 15:32:51.04M 2015-10-29T15:33:20.369Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.229 34.369 1499.5900 15:32:51.24M 2015-10-29T15:33:20.554Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.230 34.370 1499.5916 15:32:51.46M 2015-10-29T15:33:20.759Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.230 34.370 1499.5919 15:32:51.64M 2015-10-29T15:33:20.964Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5916 15:32:51.84M 2015-10-29T15:33:21.164Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.237 34.377 1499.5995 15:32:52.06M 2015-10-29T15:33:21.364Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.238 34.377 1499.6008 15:32:52.26M 2015-10-29T15:33:21.569Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.238 34.377 1499.6021 15:32:52.45M 2015-10-29T15:33:21.774Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.238 34.376 1499.6028 15:32:52.65M 2015-10-29T15:33:21.979Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.238 34.376 1499.6025 15:32:52.85M 2015-10-29T15:33:22.180Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.238 34.377 1499.6016 15:32:53.08M 2015-10-29T15:33:22.379Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.239 34.377 1499.6024 15:32:53.27M 2015-10-29T15:33:22.585Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.240 34.378 1499.6033 15:32:53.47M 2015-10-29T15:33:22.789Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.240 34.379 1499.6039 15:32:53.67M 2015-10-29T15:33:22.995Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.237 34.375 1499.5995 15:32:53.87M 2015-10-29T15:33:23.195Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.237 34.376 1499.5994 15:32:54.09M 2015-10-29T15:33:23.399Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.238 34.377 1499.6005 15:32:54.29M 2015-10-29T15:33:23.599Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5966 15:32:54.49M 2015-10-29T15:33:23.805Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.367 1499.5889 15:32:54.69M 2015-10-29T15:33:24.004Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5913 15:32:54.89M 2015-10-29T15:33:24.210Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5925 15:32:55.10M 2015-10-29T15:33:24.415Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5916 15:32:55.30M 2015-10-29T15:33:24.615Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.230 34.369 1499.5912 15:32:55.50M 2015-10-29T15:33:24.840Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5916 15:32:55.70M 2015-10-29T15:33:25.020Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5924 15:32:55.92M 2015-10-29T15:33:25.225Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5927 15:32:56.12M 2015-10-29T15:33:25.430Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5931 15:32:56.32M 2015-10-29T15:33:25.625Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.370 1499.5947 15:32:56.52M 2015-10-29T15:33:25.835Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.369 1499.5942 15:32:56.71M 2015-10-29T15:33:26.035Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.369 1499.5952 15:32:56.91M 2015-10-29T15:33:26.240Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.230 34.369 1499.5950 15:32:57.13M 2015-10-29T15:33:26.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.369 1499.5958 15:32:57.33M 2015-10-29T15:33:26.645Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.370 1499.5952 15:32:57.53M 2015-10-29T15:33:26.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.370 1499.5955 15:32:57.73M 2015-10-29T15:33:27.055Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.371 1499.5961 15:32:57.93M 2015-10-29T15:33:27.260Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.232 34.372 1499.5966 15:32:58.15M 2015-10-29T15:33:27.460Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.373 1499.5984 15:32:58.35M 2015-10-29T15:33:27.660Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.233 34.373 1499.5975 15:32:58.55M 2015-10-29T15:33:27.865Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.233 34.374 1499.5984 15:32:58.75M 2015-10-29T15:33:28.070Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.233 34.374 1499.5979 15:32:58.94M 2015-10-29T15:33:28.270Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.240 34.380 1499.6058 15:32:59.17M 2015-10-29T15:33:28.475Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.240 34.381 1499.6056 15:32:59.36M 2015-10-29T15:33:28.675Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.241 34.381 1499.6062 15:32:59.56M 2015-10-29T15:33:28.880Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.242 34.382 1499.6060 15:32:59.76M 2015-10-29T15:33:29.085Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.242 34.383 1499.6066 15:32:59.96M 2015-10-29T15:33:29.300Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.242 34.383 1499.6072 15:33:00.18M 2015-10-29T15:33:29.485Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.243 34.383 1499.6073 15:33:00.39M 2015-10-29T15:33:29.690Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.244 34.384 1499.6082 15:33:00.57M 2015-10-29T15:33:29.895Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.244 34.384 1499.6079 15:33:00.77M 2015-10-29T15:33:30.100Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6079 15:33:01.98M 2015-10-29T15:33:30.300Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.244 34.384 1499.6084 15:33:01.19M 2015-10-29T15:33:30.505Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6089 15:33:01.39M 2015-10-29T15:33:30.710Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.244 34.384 1499.6099 15:33:01.59M 2015-10-29T15:33:30.910Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6096 15:33:01.79M 2015-10-29T15:33:31.115Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.244 34.384 1499.6088 15:33:02.01M 2015-10-29T15:33:31.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.243 34.384 1499.6074 15:33:02.21M 2015-10-29T15:33:31.520Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.243 34.383 1499.6073 15:33:02.41M 2015-10-29T15:33:31.720Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.242 34.382 1499.6075 15:33:02.61M 2015-10-29T15:33:31.925Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6075 15:33:02.81M 2015-10-29T15:33:32.125Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.241 34.380 1499.6068 15:33:03.02M 2015-10-29T15:33:32.335Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.240 34.380 1499.6060 15:33:03.22M 2015-10-29T15:33:32.535Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.240 34.380 1499.6051 15:33:03.42M 2015-10-29T15:33:32.740Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.239 34.379 1499.6045 15:33:03.62M 2015-10-29T15:33:32.940Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6030 15:33:03.82M 2015-10-29T15:33:33.145Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6016 15:33:04.04M 2015-10-29T15:33:33.345Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6008 15:33:04.24M 2015-10-29T15:33:33.545Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.238 34.379 1499.6000 15:33:04.44M 2015-10-29T15:33:33.770Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.238 34.378 1499.5991 15:33:04.63M 2015-10-29T15:33:33.955Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.237 34.378 1499.5984 15:33:04.85M 2015-10-29T15:33:34.160Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.378 1499.5988 15:33:05.05M 2015-10-29T15:33:34.360Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.238 34.378 1499.5988 15:33:05.25M 2015-10-29T15:33:34.565Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.378 1499.5978 15:33:05.45M 2015-10-29T15:33:34.765Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.379 1499.5977 15:33:05.65M 2015-10-29T15:33:34.970Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.238 34.379 1499.5972 15:33:05.85M 2015-10-29T15:33:35.175Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.239 34.380 1499.5970 15:33:06.07M 2015-10-29T15:33:35.375Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.239 34.380 1499.5980 15:33:06.27M 2015-10-29T15:33:35.580Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.240 34.380 1499.5984 15:33:06.47M 2015-10-29T15:33:35.785Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.381 1499.5997 15:33:06.66M 2015-10-29T15:33:35.985Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.380 1499.6007 15:33:06.86M 2015-10-29T15:33:36.190Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.6003 15:33:07.08M 2015-10-29T15:33:36.390Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.6003 15:33:07.28M 2015-10-29T15:33:36.595Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.6006 15:33:07.48M 2015-10-29T15:33:36.800Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.242 34.382 1499.5994 15:33:07.68M 2015-10-29T15:33:37.000Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.242 34.382 1499.5997 15:33:07.88M 2015-10-29T15:33:37.200Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.243 34.383 1499.6001 15:33:08.10M 2015-10-29T15:33:37.410Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.243 34.384 1499.6008 15:33:08.30M 2015-10-29T15:33:37.610Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.383 1499.6061 15:33:08.50M 2015-10-29T15:33:37.810Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.246 34.385 1499.6077 15:33:08.69M 2015-10-29T15:33:38.015Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.245 34.384 1499.6071 15:33:08.89M 2015-10-29T15:33:38.235Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.244 34.383 1499.6064 15:33:09.11M 2015-10-29T15:33:38.420Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.382 1499.6061 15:33:09.33M 2015-10-29T15:33:38.625Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.243 34.382 1499.6066 15:33:09.51M 2015-10-29T15:33:38.825Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.381 1499.6068 15:33:09.71M 2015-10-29T15:33:39.030Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.242 34.380 1499.6067 15:33:09.91M 2015-10-29T15:33:39.235Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.241 34.379 1499.6047 15:33:10.13M 2015-10-29T15:33:39.435Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.241 34.379 1499.6050 15:33:10.33M 2015-10-29T15:33:39.640Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.241 34.380 1499.6052 15:33:10.53M 2015-10-29T15:33:39.845Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.242 34.380 1499.6067 15:33:10.73M 2015-10-29T15:33:40.045Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.242 34.381 1499.6067 15:33:10.92M 2015-10-29T15:33:40.250Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6067 15:33:11.14M 2015-10-29T15:33:40.456Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.242 34.381 1499.6069 15:33:11.34M 2015-10-29T15:33:40.656Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6069 15:33:11.54M 2015-10-29T15:33:40.860Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.243 34.382 1499.6084 15:33:11.74M 2015-10-29T15:33:41.060Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.244 34.383 1499.6082 15:33:11.94M 2015-10-29T15:33:41.265Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.384 1499.6091 15:33:12.16M 2015-10-29T15:33:41.465Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.245 34.384 1499.6088 15:33:12.36M 2015-10-29T15:33:41.670Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6086 15:33:12.56M 2015-10-29T15:33:41.870Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.244 34.385 1499.6082 15:33:12.76M 2015-10-29T15:33:42.075Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.245 34.385 1499.6097 15:33:12.95M 2015-10-29T15:33:42.280Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6099 15:33:13.17M 2015-10-29T15:33:42.480Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6093 15:33:13.37M 2015-10-29T15:33:42.705Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.243 34.382 1499.6075 15:33:13.57M 2015-10-29T15:33:42.890Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.242 34.382 1499.6067 15:33:13.79M 2015-10-29T15:33:43.090Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.242 34.382 1499.6077 15:33:13.97M 2015-10-29T15:33:43.295Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.242 34.382 1499.6080 15:33:14.19M 2015-10-29T15:33:43.500Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.243 34.383 1499.6085 15:33:14.38M 2015-10-29T15:33:43.700Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.243 34.383 1499.6095 15:33:14.59M 2015-10-29T15:33:43.905Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.244 34.384 1499.6112 15:33:14.78M 2015-10-29T15:33:44.110Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.244 34.384 1499.6125 15:33:15.00M 2015-10-29T15:33:44.310Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.245 34.384 1499.6136 15:33:15.20M 2015-10-29T15:33:44.530Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.245 34.384 1499.6143 15:33:15.40M 2015-10-29T15:33:44.715Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.245 34.383 1499.6145 15:33:15.60M 2015-10-29T15:33:44.920Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.245 34.383 1499.6150 15:33:15.80M 2015-10-29T15:33:45.125Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.244 34.383 1499.6144 15:33:16.02M 2015-10-29T15:33:45.325Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.244 34.383 1499.6122 15:33:16.22M 2015-10-29T15:33:45.533Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.244 34.383 1499.6113 15:33:16.42M 2015-10-29T15:33:45.731Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.244 34.383 1499.6112 15:33:16.62M 2015-10-29T15:33:45.935Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6106 15:33:16.81M 2015-10-29T15:33:46.135Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6106 15:33:17.03M 2015-10-29T15:33:46.341Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.244 34.383 1499.6097 15:33:17.23M 2015-10-29T15:33:46.546Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.244 34.384 1499.6088 15:33:17.43M 2015-10-29T15:33:46.745Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.244 34.384 1499.6079 15:33:17.63M 2015-10-29T15:33:46.946Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.243 34.384 1499.6067 15:33:17.83M 2015-10-29T15:33:47.166Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.243 34.384 1499.6061 15:33:18.05M 2015-10-29T15:33:47.401Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.243 34.384 1499.6047 15:33:18.26M 2015-10-29T15:33:47.561Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.243 34.384 1499.6046 15:33:18.49M 2015-10-29T15:33:47.761Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.243 34.384 1499.6038 15:33:18.65M 2015-10-29T15:33:47.966Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.243 34.384 1499.6041 15:33:18.84M 2015-10-29T15:33:48.166Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.243 34.384 1499.6029 15:33:19.06M 2015-10-29T15:33:48.372Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.243 34.383 1499.6028 15:33:19.26M 2015-10-29T15:33:48.576Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.382 1499.6017 15:33:19.46M 2015-10-29T15:33:48.776Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.242 34.382 1499.6008 15:33:19.66M 2015-10-29T15:33:48.980Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.242 34.380 1499.6072 15:33:19.86M 2015-10-29T15:33:49.186Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.242 34.380 1499.6067 15:33:20.08M 2015-10-29T15:33:49.386Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.241 34.379 1499.6069 15:33:20.28M 2015-10-29T15:33:49.610Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.241 34.378 1499.6062 15:33:20.48M 2015-10-29T15:33:49.791Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.241 34.378 1499.6057 15:33:20.67M 2015-10-29T15:33:49.996Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.241 34.379 1499.6047 15:33:20.87M 2015-10-29T15:33:50.201Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.241 34.379 1499.6050 15:33:21.09M 2015-10-29T15:33:50.401Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.241 34.379 1499.6049 15:33:21.29M 2015-10-29T15:33:50.606Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.241 34.379 1499.6041 15:33:21.49M 2015-10-29T15:33:50.806Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.240 34.379 1499.6029 15:33:21.69M 2015-10-29T15:33:51.013Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.241 34.379 1499.6030 15:33:21.89M 2015-10-29T15:33:51.216Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.242 34.381 1499.6036 15:33:22.11M 2015-10-29T15:33:51.416Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.243 34.382 1499.6040 15:33:22.31M 2015-10-29T15:33:51.636Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.382 1499.6036 15:33:22.50M 2015-10-29T15:33:51.821Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.242 34.382 1499.6025 15:33:22.72M 2015-10-29T15:33:52.050Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.241 34.380 1499.6010 15:33:22.90M 2015-10-29T15:33:52.226Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.240 34.380 1499.5996 15:33:23.12M 2015-10-29T15:33:52.431Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.240 34.380 1499.5991 15:33:23.32M 2015-10-29T15:33:52.650Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.240 34.380 1499.5990 15:33:23.52M 2015-10-29T15:33:52.836Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5981 15:33:23.72M 2015-10-29T15:33:53.041Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5973 15:33:23.92M 2015-10-29T15:33:53.246Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.239 34.380 1499.5973 15:33:24.14M 2015-10-29T15:33:53.446Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.238 34.380 1499.5969 15:33:24.34M 2015-10-29T15:33:53.646Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.238 34.380 1499.5974 15:33:24.54M 2015-10-29T15:33:53.855Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.5992 15:33:24.73M 2015-10-29T15:33:54.055Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.239 34.379 1499.6002 15:33:24.93M 2015-10-29T15:33:54.261Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.238 34.379 1499.6000 15:33:25.15M 2015-10-29T15:33:54.461Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.238 34.379 1499.6010 15:33:25.35M 2015-10-29T15:33:54.661Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6022 15:33:25.55M 2015-10-29T15:33:54.866Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.239 34.379 1499.6033 15:33:25.75M 2015-10-29T15:33:55.071Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.240 34.380 1499.6040 15:33:25.95M 2015-10-29T15:33:55.271Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6053 15:33:26.17M 2015-10-29T15:33:55.476Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.241 34.381 1499.6056 15:33:26.37M 2015-10-29T15:33:55.681Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.381 1499.6072 15:33:26.57M 2015-10-29T15:33:55.881Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.382 1499.6084 15:33:26.76M 2015-10-29T15:33:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.242 34.382 1499.6089 15:33:26.96M 2015-10-29T15:33:56.292Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.242 34.382 1499.6089 15:33:27.20M 2015-10-29T15:33:56.492Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.243 34.382 1499.6096 15:33:27.38M 2015-10-29T15:33:56.696Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.243 34.382 1499.6091 15:33:27.58M 2015-10-29T15:33:56.896Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.242 34.382 1499.6083 15:33:27.78M 2015-10-29T15:33:57.101Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.242 34.382 1499.6064 15:33:28.00M 2015-10-29T15:33:57.301Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.242 34.382 1499.6060 15:33:28.20M 2015-10-29T15:33:57.556Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.241 34.382 1499.6050 15:33:28.39M 2015-10-29T15:33:57.711Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.246 34.386 1499.6086 15:33:28.64M 2015-10-29T15:33:57.916Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.246 34.387 1499.6091 15:33:28.79M 2015-10-29T15:33:58.116Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.248 34.389 1499.6106 15:33:29.01M 2015-10-29T15:33:58.321Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.249 34.390 1499.6104 15:33:29.21M 2015-10-29T15:33:58.526Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.249 34.390 1499.6105 15:33:29.41M 2015-10-29T15:33:58.726Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.248 34.389 1499.6107 15:33:29.61M 2015-10-29T15:33:58.928Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6134 15:33:29.81M 2015-10-29T15:33:59.133Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.250 34.391 1499.6141 15:33:30.03M 2015-10-29T15:33:59.336Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.251 34.391 1499.6135 15:33:30.22M 2015-10-29T15:33:59.536Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.251 34.391 1499.6138 15:33:30.43M 2015-10-29T15:33:59.741Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.392 1499.6150 15:33:30.63M 2015-10-29T15:33:59.941Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.251 34.391 1499.6147 15:33:30.82M