2015-10-29T15:32:00.156Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.229 34.370 1499.5875 15:31:31.06M 2015-10-29T15:32:00.361Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.228 34.369 1499.5868 15:31:31.25M 2015-10-29T15:32:00.561Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.369 1499.5867 15:31:31.45M 2015-10-29T15:32:00.766Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.368 1499.5868 15:31:31.64M 2015-10-29T15:32:00.970Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.373 1499.5931 15:31:31.84M 2015-10-29T15:32:01.172Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.372 1499.5939 15:31:32.06M 2015-10-29T15:32:01.376Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.232 34.372 1499.5940 15:31:32.26M 2015-10-29T15:32:01.576Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.233 34.372 1499.5947 15:31:32.46M 2015-10-29T15:32:01.781Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6005 15:31:32.66M 2015-10-29T15:32:01.981Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6010 15:31:32.86M 2015-10-29T15:32:02.186Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.377 1499.6016 15:31:33.08M 2015-10-29T15:32:02.391Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6024 15:31:33.27M 2015-10-29T15:32:02.591Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.239 34.378 1499.6031 15:31:33.47M 2015-10-29T15:32:02.791Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6056 15:31:33.67M 2015-10-29T15:32:02.996Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.242 34.380 1499.6072 15:31:33.87M 2015-10-29T15:32:03.201Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.242 34.381 1499.6090 15:31:34.09M 2015-10-29T15:32:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.242 34.380 1499.6088 15:31:34.29M 2015-10-29T15:32:03.606Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.241 34.379 1499.6078 15:31:34.49M 2015-10-29T15:32:03.813Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.241 34.379 1499.6082 15:31:34.69M 2015-10-29T15:32:04.013Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.379 1499.6072 15:31:34.89M 2015-10-29T15:32:04.216Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.246 34.386 1499.6075 15:31:35.11M 2015-10-29T15:32:04.437Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.385 1499.6063 15:31:35.30M 2015-10-29T15:32:04.621Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.245 34.385 1499.6072 15:31:35.52M 2015-10-29T15:32:04.826Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.246 34.386 1499.6080 15:31:35.70M 2015-10-29T15:32:05.031Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.242 34.382 1499.6031 15:31:35.90M 2015-10-29T15:32:05.231Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.241 34.381 1499.6017 15:31:36.12M 2015-10-29T15:32:05.436Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.240 34.380 1499.6007 15:31:36.32M 2015-10-29T15:32:05.636Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.239 34.380 1499.5996 15:31:36.52M 2015-10-29T15:32:05.886Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.239 34.380 1499.5995 15:31:36.72M 2015-10-29T15:32:06.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.240 34.381 1499.6005 15:31:36.96M 2015-10-29T15:32:06.246Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.241 34.382 1499.6023 15:31:37.14M 2015-10-29T15:32:06.446Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.242 34.382 1499.6039 15:31:37.33M 2015-10-29T15:32:06.655Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.243 34.383 1499.6045 15:31:37.53M 2015-10-29T15:32:06.856Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.244 34.383 1499.6064 15:31:37.73M 2015-10-29T15:32:07.056Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.240 34.379 1499.6033 15:31:37.93M 2015-10-29T15:32:07.290Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.240 34.379 1499.6033 15:31:38.15M 2015-10-29T15:32:07.466Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6039 15:31:38.35M 2015-10-29T15:32:07.671Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.239 34.378 1499.6023 15:31:38.55M 2015-10-29T15:32:07.871Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.6006 15:31:38.75M 2015-10-29T15:32:08.076Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5994 15:31:38.95M 2015-10-29T15:32:08.276Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6066 15:31:39.17M 2015-10-29T15:32:08.490Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.244 34.384 1499.6075 15:31:39.36M 2015-10-29T15:32:08.686Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.383 1499.6078 15:31:39.56M 2015-10-29T15:32:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6063 15:31:39.76M 2015-10-29T15:32:09.092Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.243 34.382 1499.6073 15:31:40.00M 2015-10-29T15:32:09.293Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.240 34.379 1499.6050 15:31:40.18M 2015-10-29T15:32:09.492Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.239 34.378 1499.6045 15:31:40.38M 2015-10-29T15:32:09.696Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.382 1499.6085 15:31:40.58M 2015-10-29T15:32:09.901Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.382 1499.6099 15:31:40.78M 2015-10-29T15:32:10.106Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.244 34.383 1499.6101 15:31:41.00M 2015-10-29T15:32:10.306Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.245 34.384 1499.6117 15:31:41.20M 2015-10-29T15:32:10.511Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6121 15:31:41.39M 2015-10-29T15:32:10.711Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6123 15:31:41.59M 2015-10-29T15:32:10.916Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6129 15:31:41.79M 2015-10-29T15:32:11.121Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.249 34.387 1499.6161 15:31:42.01M 2015-10-29T15:32:11.321Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.248 34.387 1499.6155 15:31:42.21M 2015-10-29T15:32:11.526Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.248 34.387 1499.6143 15:31:42.41M 2015-10-29T15:32:11.727Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.247 34.386 1499.6133 15:31:42.61M 2015-10-29T15:32:11.934Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.247 34.386 1499.6130 15:31:42.81M 2015-10-29T15:32:12.133Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.246 34.385 1499.6135 15:31:43.03M 2015-10-29T15:32:12.336Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.247 34.386 1499.6132 15:31:43.22M 2015-10-29T15:32:12.542Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.247 34.386 1499.6130 15:31:43.42M 2015-10-29T15:32:12.742Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.246 34.385 1499.6116 15:31:43.62M 2015-10-29T15:32:12.946Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.246 34.385 1499.6107 15:31:43.82M 2015-10-29T15:32:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.245 34.385 1499.6093 15:31:44.04M 2015-10-29T15:32:13.372Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.245 34.384 1499.6089 15:31:44.24M 2015-10-29T15:32:13.556Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.244 34.383 1499.6074 15:31:44.46M 2015-10-29T15:32:13.756Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.383 1499.6066 15:31:44.64M 2015-10-29T15:32:13.962Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.243 34.383 1499.6062 15:31:44.84M 2015-10-29T15:32:14.162Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.383 1499.6057 15:31:45.06M 2015-10-29T15:32:14.367Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.243 34.383 1499.6057 15:31:45.25M 2015-10-29T15:32:14.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.243 34.383 1499.6061 15:31:45.45M 2015-10-29T15:32:14.772Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.244 34.384 1499.6053 15:31:45.65M 2015-10-29T15:32:14.977Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.384 1499.6039 15:31:45.85M 2015-10-29T15:32:15.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.384 1499.6029 15:31:46.07M 2015-10-29T15:32:15.382Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.244 34.385 1499.6028 15:31:46.27M 2015-10-29T15:32:15.587Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.244 34.385 1499.6031 15:31:46.47M 2015-10-29T15:32:15.787Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.244 34.385 1499.6033 15:31:46.67M 2015-10-29T15:32:16.037Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.244 34.385 1499.6031 15:31:46.87M 2015-10-29T15:32:16.197Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.244 34.385 1499.6039 15:31:47.13M 2015-10-29T15:32:16.403Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.245 34.386 1499.6039 15:31:47.28M 2015-10-29T15:32:16.602Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.242 34.384 1499.6010 15:31:47.49M 2015-10-29T15:32:16.802Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.242 34.383 1499.5999 15:31:47.68M 2015-10-29T15:32:17.007Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.241 34.383 1499.5983 15:31:47.88M 2015-10-29T15:32:17.213Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.232 34.375 1499.5876 15:31:48.10M 2015-10-29T15:32:17.413Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.233 34.376 1499.5894 15:31:48.30M 2015-10-29T15:32:17.617Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.234 34.376 1499.5903 15:31:48.50M 2015-10-29T15:32:17.837Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.377 1499.5903 15:31:48.70M 2015-10-29T15:32:18.022Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.235 34.377 1499.5919 15:31:48.92M 2015-10-29T15:32:18.227Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.236 34.378 1499.5939 15:31:49.12M 2015-10-29T15:32:18.427Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.237 34.379 1499.5961 15:31:49.32M 2015-10-29T15:32:18.632Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.238 34.380 1499.5961 15:31:49.51M 2015-10-29T15:32:18.837Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.239 34.381 1499.5966 15:31:49.71M 2015-10-29T15:32:19.037Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.240 34.382 1499.5969 15:31:49.91M 2015-10-29T15:32:19.242Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.236 34.379 1499.5931 15:31:50.13M 2015-10-29T15:32:19.442Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.237 34.379 1499.5935 15:31:50.33M 2015-10-29T15:32:19.647Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.237 34.379 1499.5953 15:31:50.53M 2015-10-29T15:32:19.847Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.236 34.378 1499.5957 15:31:50.73M 2015-10-29T15:32:20.056Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.236 34.377 1499.5955 15:31:50.92M 2015-10-29T15:32:20.257Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.236 34.377 1499.5957 15:31:51.14M 2015-10-29T15:32:20.457Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.236 34.377 1499.5950 15:31:51.34M 2015-10-29T15:32:20.662Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.236 34.378 1499.5958 15:31:51.54M 2015-10-29T15:32:20.862Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.237 34.378 1499.5981 15:31:51.74M 2015-10-29T15:32:21.112Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.236 34.378 1499.5967 15:31:51.94M 2015-10-29T15:32:21.272Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.236 34.377 1499.5967 15:31:52.20M 2015-10-29T15:32:21.472Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.378 1499.5983 15:31:52.36M 2015-10-29T15:32:21.677Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.237 34.378 1499.5988 15:31:52.56M 2015-10-29T15:32:21.882Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.237 34.377 1499.5980 15:31:52.76M 2015-10-29T15:32:22.082Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.240 34.380 1499.6014 15:31:52.96M 2015-10-29T15:32:22.302Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.380 1499.6016 15:31:53.17M 2015-10-29T15:32:22.487Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.240 34.381 1499.6018 15:31:53.39M 2015-10-29T15:32:22.692Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.240 34.380 1499.6010 15:31:53.57M 2015-10-29T15:32:22.930Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.6001 15:31:53.77M 2015-10-29T15:32:23.097Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.5994 15:31:53.97M 2015-10-29T15:32:23.297Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5990 15:31:54.19M 2015-10-29T15:32:23.507Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.380 1499.6003 15:31:54.39M 2015-10-29T15:32:23.707Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.238 34.379 1499.5995 15:31:54.59M 2015-10-29T15:32:23.907Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.239 34.379 1499.5992 15:31:54.79M 2015-10-29T15:32:24.112Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.239 34.379 1499.6006 15:31:55.01M 2015-10-29T15:32:24.317Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.240 34.380 1499.6012 15:31:55.21M 2015-10-29T15:32:24.522Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.241 34.381 1499.6018 15:31:55.41M 2015-10-29T15:32:24.722Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.241 34.382 1499.6008 15:31:55.60M 2015-10-29T15:32:24.930Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6010 15:31:55.80M 2015-10-29T15:32:25.127Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6007 15:31:56.02M 2015-10-29T15:32:25.327Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.383 1499.6018 15:31:56.22M 2015-10-29T15:32:25.533Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.382 1499.6011 15:31:56.42M 2015-10-29T15:32:25.737Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.382 1499.6002 15:31:56.62M 2015-10-29T15:32:25.942Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.240 34.381 1499.5992 15:31:56.82M 2015-10-29T15:32:26.142Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.240 34.380 1499.5991 15:31:57.04M 2015-10-29T15:32:26.347Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.239 34.380 1499.5979 15:31:57.24M 2015-10-29T15:32:26.547Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.238 34.379 1499.5964 15:31:57.43M 2015-10-29T15:32:26.772Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.237 34.378 1499.5957 15:31:57.63M 2015-10-29T15:32:26.957Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5941 15:31:57.85M 2015-10-29T15:32:27.157Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.237 34.378 1499.5933 15:31:58.05M 2015-10-29T15:32:27.362Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5936 15:31:58.25M 2015-10-29T15:32:27.567Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.236 34.377 1499.5938 15:31:58.45M 2015-10-29T15:32:27.767Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.237 34.377 1499.5959 15:31:58.65M 2015-10-29T15:32:27.972Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5952 15:31:58.85M 2015-10-29T15:32:28.172Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5953 15:31:59.07M 2015-10-29T15:32:28.377Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.237 34.378 1499.5956 15:31:59.27M 2015-10-29T15:32:28.577Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.237 34.378 1499.5964 15:31:59.46M 2015-10-29T15:32:28.782Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.238 34.379 1499.5974 15:31:59.66M 2015-10-29T15:32:28.982Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5994 15:31:59.86M 2015-10-29T15:32:29.187Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.379 1499.5992 15:32:00.08M 2015-10-29T15:32:29.392Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.239 34.379 1499.5999 15:32:00.28M 2015-10-29T15:32:29.597Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6025 15:32:00.48M 2015-10-29T15:32:29.797Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6034 15:32:00.68M 2015-10-29T15:32:29.997Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.240 34.380 1499.6045 15:32:00.88M 2015-10-29T15:32:30.202Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.380 1499.6044 15:32:01.09M 2015-10-29T15:32:30.407Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.240 34.379 1499.6040 15:32:01.29M 2015-10-29T15:32:30.607Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.240 34.379 1499.6051 15:32:01.49M 2015-10-29T15:32:30.813Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.380 1499.6055 15:32:01.69M 2015-10-29T15:32:31.013Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.241 34.380 1499.6069 15:32:01.89M 2015-10-29T15:32:31.282Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.380 1499.6083 15:32:02.11M 2015-10-29T15:32:31.422Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.241 34.379 1499.6074 15:32:02.37M 2015-10-29T15:32:31.622Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.240 34.379 1499.6058 15:32:02.51M 2015-10-29T15:32:31.827Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.240 34.379 1499.6057 15:32:02.71M 2015-10-29T15:32:32.032Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.240 34.379 1499.6061 15:32:02.91M 2015-10-29T15:32:32.237Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.240 34.379 1499.6049 15:32:03.13M 2015-10-29T15:32:32.437Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.239 34.378 1499.6040 15:32:03.33M 2015-10-29T15:32:32.642Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.377 1499.6011 15:32:03.52M 2015-10-29T15:32:32.842Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.241 34.381 1499.6041 15:32:03.72M 2015-10-29T15:32:33.042Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.380 1499.6010 15:32:03.92M 2015-10-29T15:32:33.247Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.239 34.379 1499.6003 15:32:04.14M 2015-10-29T15:32:33.456Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.238 34.378 1499.6002 15:32:04.34M 2015-10-29T15:32:33.656Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.237 34.377 1499.5981 15:32:04.54M 2015-10-29T15:32:33.862Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.235 34.376 1499.5962 15:32:04.74M 2015-10-29T15:32:34.062Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.235 34.376 1499.5947 15:32:04.94M 2015-10-29T15:32:34.267Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.375 1499.5945 15:32:05.16M 2015-10-29T15:32:34.467Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.235 34.375 1499.5951 15:32:05.35M 2015-10-29T15:32:34.672Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.376 1499.5958 15:32:05.55M 2015-10-29T15:32:34.877Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.236 34.376 1499.5967 15:32:05.75M 2015-10-29T15:32:35.077Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.236 34.377 1499.5974 15:32:05.95M 2015-10-29T15:32:35.277Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.237 34.377 1499.5991 15:32:06.17M 2015-10-29T15:32:35.490Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.377 1499.5996 15:32:06.37M 2015-10-29T15:32:35.702Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.6001 15:32:06.57M 2015-10-29T15:32:35.887Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.6006 15:32:06.78M 2015-10-29T15:32:36.092Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.237 34.377 1499.6016 15:32:06.97M 2015-10-29T15:32:36.292Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.238 34.377 1499.6019 15:32:07.18M 2015-10-29T15:32:36.498Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.239 34.378 1499.6033 15:32:07.38M 2015-10-29T15:32:36.702Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.240 34.379 1499.6047 15:32:07.58M 2015-10-29T15:32:36.897Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.380 1499.6074 15:32:07.78M 2015-10-29T15:32:37.108Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.381 1499.6084 15:32:08.00M 2015-10-29T15:32:37.308Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.242 34.381 1499.6089 15:32:08.20M 2015-10-29T15:32:37.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.242 34.381 1499.6086 15:32:08.40M 2015-10-29T15:32:37.718Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.243 34.381 1499.6094 15:32:08.60M 2015-10-29T15:32:37.918Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.243 34.382 1499.6097 15:32:08.80M 2015-10-29T15:32:38.123Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.243 34.382 1499.6101 15:32:09.01M 2015-10-29T15:32:38.328Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.243 34.382 1499.6100 15:32:09.21M 2015-10-29T15:32:38.528Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.244 34.383 1499.6108 15:32:09.41M 2015-10-29T15:32:38.728Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.245 34.383 1499.6124 15:32:09.61M 2015-10-29T15:32:38.938Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.246 34.385 1499.6134 15:32:09.81M 2015-10-29T15:32:39.170Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6124 15:32:10.03M 2015-10-29T15:32:39.338Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6121 15:32:10.23M 2015-10-29T15:32:39.543Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.246 34.385 1499.6115 15:32:10.43M 2015-10-29T15:32:39.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.245 34.385 1499.6110 15:32:10.63M 2015-10-29T15:32:39.948Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.244 34.384 1499.6097 15:32:10.83M 2015-10-29T15:32:40.168Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6094 15:32:11.05M 2015-10-29T15:32:40.358Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.244 34.384 1499.6095 15:32:11.26M 2015-10-29T15:32:40.558Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6084 15:32:11.44M 2015-10-29T15:32:40.763Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6082 15:32:11.64M 2015-10-29T15:32:40.963Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6088 15:32:11.84M 2015-10-29T15:32:41.168Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.245 34.385 1499.6086 15:32:12.06M 2015-10-29T15:32:41.418Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.245 34.385 1499.6085 15:32:12.26M 2015-10-29T15:32:41.573Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.245 34.385 1499.6083 15:32:12.50M 2015-10-29T15:32:41.773Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.245 34.385 1499.6077 15:32:12.66M 2015-10-29T15:32:41.978Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.244 34.384 1499.6077 15:32:12.85M 2015-10-29T15:32:42.183Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.244 34.384 1499.6086 15:32:13.07M 2015-10-29T15:32:42.388Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.384 1499.6091 15:32:13.27M 2015-10-29T15:32:42.588Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6075 15:32:13.47M 2015-10-29T15:32:42.788Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6071 15:32:13.67M 2015-10-29T15:32:42.998Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.244 34.384 1499.6071 15:32:13.87M 2015-10-29T15:32:43.198Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6057 15:32:14.09M 2015-10-29T15:32:43.403Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.243 34.383 1499.6045 15:32:14.29M 2015-10-29T15:32:43.603Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.243 34.383 1499.6034 15:32:14.49M 2015-10-29T15:32:43.808Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.242 34.383 1499.6014 15:32:14.69M 2015-10-29T15:32:44.014Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6005 15:32:14.89M 2015-10-29T15:32:44.213Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6002 15:32:15.11M 2015-10-29T15:32:44.418Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.5999 15:32:15.30M 2015-10-29T15:32:44.638Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.241 34.383 1499.5980 15:32:15.50M 2015-10-29T15:32:44.818Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.241 34.382 1499.5961 15:32:15.72M 2015-10-29T15:32:45.023Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5948 15:32:15.90M 2015-10-29T15:32:45.228Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.240 34.382 1499.5944 15:32:16.12M 2015-10-29T15:32:45.433Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.240 34.382 1499.5931 15:32:16.32M 2015-10-29T15:32:45.638Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.240 34.382 1499.5935 15:32:16.52M 2015-10-29T15:32:45.838Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.240 34.382 1499.5935 15:32:16.72M 2015-10-29T15:32:46.038Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.241 34.383 1499.5945 15:32:16.92M 2015-10-29T15:32:46.243Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.241 34.383 1499.5962 15:32:17.13M 2015-10-29T15:32:46.448Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.241 34.382 1499.5969 15:32:17.33M 2015-10-29T15:32:46.648Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.241 34.382 1499.5984 15:32:17.53M 2015-10-29T15:32:46.848Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.241 34.381 1499.5992 15:32:17.73M 2015-10-29T15:32:47.056Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.241 34.381 1499.5991 15:32:17.93M 2015-10-29T15:32:47.258Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5995 15:32:18.15M 2015-10-29T15:32:47.463Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.6000 15:32:18.35M 2015-10-29T15:32:47.668Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.241 34.380 1499.6013 15:32:18.55M 2015-10-29T15:32:47.868Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.241 34.380 1499.6017 15:32:18.75M 2015-10-29T15:32:48.073Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.241 34.380 1499.6019 15:32:18.94M 2015-10-29T15:32:48.278Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.240 34.379 1499.6021 15:32:19.17M 2015-10-29T15:32:48.478Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.379 1499.6027 15:32:19.36M 2015-10-29T15:32:48.678Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.240 34.379 1499.6040 15:32:19.56M 2015-10-29T15:32:48.883Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.239 34.378 1499.6040 15:32:19.76M 2015-10-29T15:32:49.103Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.377 1499.6025 15:32:19.96M 2015-10-29T15:32:49.288Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.237 34.376 1499.6014 15:32:20.20M 2015-10-29T15:32:49.496Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.236 34.376 1499.6002 15:32:20.38M 2015-10-29T15:32:49.693Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.375 1499.5995 15:32:20.58M 2015-10-29T15:32:49.898Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.235 34.374 1499.5984 15:32:20.77M 2015-10-29T15:32:50.098Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5985 15:32:21.00M 2015-10-29T15:32:50.303Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.234 34.374 1499.5979 15:32:21.19M 2015-10-29T15:32:50.508Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.373 1499.5968 15:32:21.39M 2015-10-29T15:32:50.708Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.372 1499.5964 15:32:21.59M 2015-10-29T15:32:50.918Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.232 34.372 1499.5959 15:32:21.79M 2015-10-29T15:32:51.118Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.232 34.372 1499.5959 15:32:22.01M 2015-10-29T15:32:51.318Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.232 34.372 1499.5962 15:32:22.21M 2015-10-29T15:32:51.568Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.232 34.372 1499.5958 15:32:22.41M 2015-10-29T15:32:51.728Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.232 34.372 1499.5956 15:32:22.65M 2015-10-29T15:32:51.928Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.232 34.372 1499.5942 15:32:22.81M 2015-10-29T15:32:52.128Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.231 34.372 1499.5942 15:32:23.02M 2015-10-29T15:32:52.333Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.234 34.375 1499.5967 15:32:23.22M 2015-10-29T15:32:52.538Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.234 34.375 1499.5968 15:32:23.42M 2015-10-29T15:32:52.743Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.235 34.376 1499.5958 15:32:23.62M 2015-10-29T15:32:52.938Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.235 34.376 1499.5953 15:32:23.82M 2015-10-29T15:32:53.148Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.236 34.377 1499.5959 15:32:24.04M 2015-10-29T15:32:53.348Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.377 1499.5958 15:32:24.24M 2015-10-29T15:32:53.568Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.235 34.376 1499.5962 15:32:24.44M 2015-10-29T15:32:53.758Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.377 1499.5957 15:32:24.65M 2015-10-29T15:32:53.958Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.376 1499.5946 15:32:24.84M 2015-10-29T15:32:54.163Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.234 34.376 1499.5944 15:32:25.05M 2015-10-29T15:32:54.363Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.234 34.375 1499.5930 15:32:25.25M 2015-10-29T15:32:54.568Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.234 34.375 1499.5923 15:32:25.45M 2015-10-29T15:32:54.768Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.233 34.375 1499.5919 15:32:25.65M 2015-10-29T15:32:54.973Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.233 34.374 1499.5928 15:32:25.85M 2015-10-29T15:32:55.173Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.374 1499.5918 15:32:26.07M 2015-10-29T15:32:55.378Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5916 15:32:26.27M 2015-10-29T15:32:55.583Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.231 34.372 1499.5922 15:32:26.47M 2015-10-29T15:32:55.783Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.372 1499.5934 15:32:26.67M 2015-10-29T15:32:55.988Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.231 34.371 1499.5936 15:32:26.87M 2015-10-29T15:32:56.193Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.231 34.371 1499.5939 15:32:27.08M 2015-10-29T15:32:56.393Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.237 34.377 1499.6013 15:32:27.28M 2015-10-29T15:32:56.650Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.237 34.377 1499.6017 15:32:27.48M 2015-10-29T15:32:56.798Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.238 34.377 1499.6029 15:32:27.73M 2015-10-29T15:32:57.003Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.238 34.377 1499.6044 15:32:27.88M 2015-10-29T15:32:57.203Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.239 34.378 1499.6053 15:32:28.10M 2015-10-29T15:32:57.408Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.239 34.378 1499.6060 15:32:28.30M 2015-10-29T15:32:57.613Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.238 34.377 1499.6057 15:32:28.50M 2015-10-29T15:32:57.818Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.239 34.377 1499.6062 15:32:28.70M 2015-10-29T15:32:58.033Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.239 34.377 1499.6056 15:32:28.90M 2015-10-29T15:32:58.218Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.376 1499.6046 15:32:29.13M 2015-10-29T15:32:58.424Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.237 34.376 1499.6025 15:32:29.31M 2015-10-29T15:32:58.628Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.236 34.376 1499.6012 15:32:29.51M 2015-10-29T15:32:58.828Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.229 34.369 1499.5919 15:32:29.71M 2015-10-29T15:32:59.033Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.228 34.369 1499.5907 15:32:29.91M 2015-10-29T15:32:59.238Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5901 15:32:30.13M 2015-10-29T15:32:59.438Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.369 1499.5900 15:32:30.33M 2015-10-29T15:32:59.644Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.228 34.369 1499.5881 15:32:30.53M 2015-10-29T15:32:59.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.228 34.370 1499.5875 15:32:30.73M