2015-10-29T15:31:00.058Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6005 15:30:30.93M 2015-10-29T15:31:00.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5999 15:30:31.15M 2015-10-29T15:31:00.458Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.377 1499.6001 15:30:31.35M 2015-10-29T15:31:00.668Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.237 34.376 1499.5995 15:30:31.54M 2015-10-29T15:31:00.873Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.376 1499.6001 15:30:31.75M 2015-10-29T15:31:01.073Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.6002 15:30:31.95M 2015-10-29T15:31:01.278Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.6000 15:30:32.17M 2015-10-29T15:31:01.478Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.235 34.374 1499.5995 15:30:32.36M 2015-10-29T15:31:01.683Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5985 15:30:32.56M 2015-10-29T15:31:01.904Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.234 34.373 1499.5973 15:30:32.76M 2015-10-29T15:31:02.088Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6021 15:30:33.00M 2015-10-29T15:31:02.293Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.237 34.376 1499.6023 15:30:33.18M 2015-10-29T15:31:02.493Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.237 34.376 1499.6035 15:30:33.38M 2015-10-29T15:31:02.698Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.237 34.376 1499.6033 15:30:33.58M 2015-10-29T15:31:02.904Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6022 15:30:33.77M 2015-10-29T15:31:03.104Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.237 34.376 1499.6029 15:30:34.98M 2015-10-29T15:31:03.309Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.238 34.377 1499.6033 15:30:34.19M 2015-10-29T15:31:03.509Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.246 34.385 1499.6122 15:30:34.39M 2015-10-29T15:31:03.709Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.247 34.385 1499.6133 15:30:34.59M 2015-10-29T15:31:03.914Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.247 34.386 1499.6140 15:30:34.79M 2015-10-29T15:31:04.119Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.248 34.387 1499.6143 15:30:35.01M 2015-10-29T15:31:04.323Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.249 34.388 1499.6158 15:30:35.21M 2015-10-29T15:31:04.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.251 34.389 1499.6172 15:30:35.41M 2015-10-29T15:31:04.729Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.252 34.391 1499.6176 15:30:35.61M 2015-10-29T15:31:04.934Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.252 34.391 1499.6176 15:30:35.80M 2015-10-29T15:31:05.134Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.251 34.390 1499.6166 15:30:36.02M 2015-10-29T15:31:05.339Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.250 34.390 1499.6144 15:30:36.22M 2015-10-29T15:31:05.544Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.249 34.388 1499.6121 15:30:36.42M 2015-10-29T15:31:05.744Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.243 34.383 1499.6055 15:30:36.62M 2015-10-29T15:31:05.949Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.236 34.376 1499.5970 15:30:36.82M 2015-10-29T15:31:06.149Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.235 34.376 1499.5967 15:30:37.04M 2015-10-29T15:31:06.369Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5973 15:30:37.24M 2015-10-29T15:31:06.559Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.236 34.375 1499.5981 15:30:37.45M 2015-10-29T15:31:06.759Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.236 34.376 1499.5979 15:30:37.64M 2015-10-29T15:31:06.959Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.236 34.375 1499.5978 15:30:37.84M 2015-10-29T15:31:07.164Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5975 15:30:38.05M 2015-10-29T15:31:07.369Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5973 15:30:38.25M 2015-10-29T15:31:07.569Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5964 15:30:38.45M 2015-10-29T15:31:07.774Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5963 15:30:38.65M 2015-10-29T15:31:07.974Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5963 15:30:38.85M 2015-10-29T15:31:08.179Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.234 34.373 1499.5955 15:30:39.07M 2015-10-29T15:31:08.384Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.241 34.380 1499.6040 15:30:39.27M 2015-10-29T15:31:08.584Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.241 34.381 1499.6039 15:30:39.47M 2015-10-29T15:31:08.789Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.242 34.382 1499.6046 15:30:39.67M 2015-10-29T15:31:08.994Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.244 34.383 1499.6064 15:30:39.86M 2015-10-29T15:31:09.194Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.241 34.381 1499.6039 15:30:40.08M 2015-10-29T15:31:09.399Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.240 34.380 1499.6016 15:30:40.28M 2015-10-29T15:31:09.599Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.239 34.380 1499.5991 15:30:40.48M 2015-10-29T15:31:09.804Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.238 34.379 1499.5978 15:30:40.68M 2015-10-29T15:31:10.009Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.241 34.381 1499.6005 15:30:40.88M 2015-10-29T15:31:10.214Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.241 34.382 1499.6005 15:30:41.10M 2015-10-29T15:31:10.414Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.240 34.380 1499.5984 15:30:41.30M 2015-10-29T15:31:10.614Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.240 34.380 1499.5992 15:30:41.50M 2015-10-29T15:31:10.839Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.239 34.379 1499.5990 15:30:41.69M 2015-10-29T15:31:11.024Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.239 34.380 1499.5983 15:30:41.91M 2015-10-29T15:31:11.229Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.239 34.379 1499.5974 15:30:42.11M 2015-10-29T15:31:11.424Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5977 15:30:42.31M 2015-10-29T15:31:11.629Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5969 15:30:42.51M 2015-10-29T15:31:11.834Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5962 15:30:42.71M 2015-10-29T15:31:12.039Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5957 15:30:42.91M 2015-10-29T15:31:12.239Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.377 1499.5955 15:30:43.13M 2015-10-29T15:31:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.376 1499.5948 15:30:43.33M 2015-10-29T15:31:12.644Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.376 1499.5948 15:30:43.53M 2015-10-29T15:31:12.849Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.240 34.381 1499.6007 15:30:43.72M 2015-10-29T15:31:13.049Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.241 34.381 1499.6010 15:30:43.92M 2015-10-29T15:31:13.256Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.241 34.381 1499.6012 15:30:44.14M 2015-10-29T15:31:13.459Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.242 34.382 1499.6019 15:30:44.34M 2015-10-29T15:31:13.664Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.242 34.382 1499.6027 15:30:44.54M 2015-10-29T15:31:13.864Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.244 34.384 1499.6058 15:30:44.74M 2015-10-29T15:31:14.069Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.384 1499.6052 15:30:44.94M 2015-10-29T15:31:14.269Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.244 34.385 1499.6051 15:30:45.16M 2015-10-29T15:31:14.474Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.242 34.383 1499.6023 15:30:45.36M 2015-10-29T15:31:14.679Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.241 34.382 1499.6031 15:30:45.56M 2015-10-29T15:31:14.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.243 34.384 1499.6051 15:30:45.75M 2015-10-29T15:31:15.084Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.243 34.384 1499.6055 15:30:45.95M 2015-10-29T15:31:15.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.244 34.384 1499.6073 15:30:46.17M 2015-10-29T15:31:15.489Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.244 34.384 1499.6088 15:30:46.39M 2015-10-29T15:31:15.694Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.245 34.384 1499.6104 15:30:46.57M 2015-10-29T15:31:15.894Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.245 34.385 1499.6123 15:30:46.77M 2015-10-29T15:31:16.099Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.241 34.380 1499.6069 15:30:46.97M 2015-10-29T15:31:16.304Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.239 34.379 1499.6055 15:30:47.19M 2015-10-29T15:31:16.504Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.237 34.377 1499.6033 15:30:47.39M 2015-10-29T15:31:16.704Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.238 34.377 1499.6042 15:30:47.59M 2015-10-29T15:31:16.909Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.239 34.377 1499.6058 15:30:47.78M 2015-10-29T15:31:17.114Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.240 34.378 1499.6083 15:30:48.01M 2015-10-29T15:31:17.319Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.241 34.379 1499.6097 15:30:48.20M 2015-10-29T15:31:17.519Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.243 34.381 1499.6121 15:30:48.40M 2015-10-29T15:31:17.724Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.248 34.389 1499.6079 15:30:48.60M 2015-10-29T15:31:17.924Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.247 34.388 1499.6073 15:30:48.80M 2015-10-29T15:31:18.129Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.246 34.388 1499.6062 15:30:49.02M 2015-10-29T15:31:18.329Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.246 34.388 1499.6056 15:30:49.22M 2015-10-29T15:31:18.534Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.245 34.387 1499.6044 15:30:49.42M 2015-10-29T15:31:18.739Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.244 34.386 1499.6022 15:30:49.61M 2015-10-29T15:31:18.939Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.244 34.386 1499.6022 15:30:49.82M 2015-10-29T15:31:19.139Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.244 34.386 1499.6013 15:30:50.03M 2015-10-29T15:31:19.349Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.243 34.385 1499.6019 15:30:50.23M 2015-10-29T15:31:19.554Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.253 34.394 1499.6133 15:30:50.43M 2015-10-29T15:31:19.769Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.253 34.394 1499.6130 15:30:50.63M 2015-10-29T15:31:19.954Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.252 34.393 1499.6130 15:30:50.85M 2015-10-29T15:31:20.154Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.251 34.392 1499.6132 15:30:51.05M 2015-10-29T15:31:20.359Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.251 34.391 1499.6130 15:30:51.24M 2015-10-29T15:31:20.564Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.250 34.390 1499.6127 15:30:51.44M 2015-10-29T15:31:20.769Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.249 34.389 1499.6125 15:30:51.64M 2015-10-29T15:31:20.969Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.248 34.388 1499.6112 15:30:51.84M 2015-10-29T15:31:21.174Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.247 34.387 1499.6093 15:30:52.06M 2015-10-29T15:31:21.374Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.246 34.386 1499.6075 15:30:52.26M 2015-10-29T15:31:21.579Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.245 34.386 1499.6069 15:30:52.46M 2015-10-29T15:31:21.784Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.245 34.385 1499.6053 15:30:52.66M 2015-10-29T15:31:21.984Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.244 34.385 1499.6044 15:30:52.86M 2015-10-29T15:31:22.189Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.243 34.384 1499.6030 15:30:53.08M 2015-10-29T15:31:22.389Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.243 34.383 1499.6018 15:30:53.28M 2015-10-29T15:31:22.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.244 34.385 1499.6027 15:30:53.47M 2015-10-29T15:31:22.799Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.243 34.384 1499.6017 15:30:53.68M 2015-10-29T15:31:22.999Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.242 34.383 1499.6018 15:30:53.87M 2015-10-29T15:31:23.204Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.381 1499.6008 15:30:54.09M 2015-10-29T15:31:23.404Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.381 1499.6002 15:30:54.29M 2015-10-29T15:31:23.609Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.380 1499.6006 15:30:54.49M 2015-10-29T15:31:23.814Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.240 34.380 1499.6013 15:30:54.69M 2015-10-29T15:31:24.014Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.239 34.378 1499.5984 15:30:54.89M 2015-10-29T15:31:24.234Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.5995 15:30:55.11M 2015-10-29T15:31:24.424Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.6001 15:30:55.32M 2015-10-29T15:31:24.629Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.246 34.385 1499.6085 15:30:55.51M 2015-10-29T15:31:24.829Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.248 34.386 1499.6100 15:30:55.71M 2015-10-29T15:31:25.030Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.247 34.386 1499.6097 15:30:55.90M 2015-10-29T15:31:25.234Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.246 34.385 1499.6101 15:30:56.12M 2015-10-29T15:31:25.440Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.245 34.383 1499.6099 15:30:56.32M 2015-10-29T15:31:25.639Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.244 34.382 1499.6093 15:30:56.52M 2015-10-29T15:31:25.839Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.381 1499.6083 15:30:56.72M 2015-10-29T15:31:26.044Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.243 34.381 1499.6069 15:30:56.92M 2015-10-29T15:31:26.249Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.242 34.380 1499.6062 15:30:57.14M 2015-10-29T15:31:26.449Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.379 1499.6058 15:30:57.34M 2015-10-29T15:31:26.655Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.241 34.380 1499.6052 15:30:57.54M 2015-10-29T15:31:26.859Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.242 34.380 1499.6056 15:30:57.74M 2015-10-29T15:31:27.065Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.241 34.380 1499.6061 15:30:57.93M 2015-10-29T15:31:27.264Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.241 34.380 1499.6055 15:30:58.15M 2015-10-29T15:31:27.469Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.379 1499.6040 15:30:58.35M 2015-10-29T15:31:27.670Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.240 34.379 1499.6040 15:30:58.55M 2015-10-29T15:31:27.875Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.240 34.379 1499.6036 15:30:58.75M 2015-10-29T15:31:28.075Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.239 34.379 1499.6031 15:30:58.95M 2015-10-29T15:31:28.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.239 34.378 1499.6023 15:30:59.16M 2015-10-29T15:31:28.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6024 15:30:59.37M 2015-10-29T15:31:28.705Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6025 15:30:59.56M 2015-10-29T15:31:28.890Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6027 15:30:59.78M 2015-10-29T15:31:29.090Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6035 15:30:59.96M 2015-10-29T15:31:29.295Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.240 34.379 1499.6034 15:31:00.18M 2015-10-29T15:31:29.500Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.240 34.380 1499.6042 15:31:00.38M 2015-10-29T15:31:29.700Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.241 34.380 1499.6044 15:31:00.58M 2015-10-29T15:31:29.930Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6044 15:31:00.78M 2015-10-29T15:31:30.105Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6042 15:31:01.00M 2015-10-29T15:31:30.310Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.242 34.382 1499.6045 15:31:01.19M 2015-10-29T15:31:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.382 1499.6052 15:31:01.40M 2015-10-29T15:31:30.715Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6055 15:31:01.59M 2015-10-29T15:31:30.920Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.243 34.382 1499.6056 15:31:01.79M 2015-10-29T15:31:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.248 34.387 1499.6118 15:31:02.01M 2015-10-29T15:31:31.325Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.387 1499.6119 15:31:02.21M 2015-10-29T15:31:31.530Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.248 34.388 1499.6118 15:31:02.41M 2015-10-29T15:31:31.730Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.388 1499.6108 15:31:02.61M 2015-10-29T15:31:31.935Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.388 1499.6107 15:31:02.81M 2015-10-29T15:31:32.135Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.248 34.387 1499.6100 15:31:03.03M 2015-10-29T15:31:32.340Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.247 34.387 1499.6093 15:31:03.23M 2015-10-29T15:31:32.545Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.248 34.387 1499.6104 15:31:03.43M 2015-10-29T15:31:32.745Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6090 15:31:03.63M 2015-10-29T15:31:32.950Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6094 15:31:03.82M 2015-10-29T15:31:33.170Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.246 34.385 1499.6104 15:31:04.04M 2015-10-29T15:31:33.360Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.247 34.386 1499.6124 15:31:04.26M 2015-10-29T15:31:33.560Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.243 34.382 1499.6088 15:31:04.44M 2015-10-29T15:31:33.760Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.243 34.382 1499.6079 15:31:04.64M 2015-10-29T15:31:33.965Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.244 34.383 1499.6086 15:31:04.84M 2015-10-29T15:31:34.170Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.244 34.383 1499.6097 15:31:05.06M 2015-10-29T15:31:34.370Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.383 1499.6100 15:31:05.26M 2015-10-29T15:31:34.576Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.240 34.379 1499.6058 15:31:05.46M 2015-10-29T15:31:34.775Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.240 34.379 1499.6061 15:31:05.66M 2015-10-29T15:31:34.980Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.240 34.379 1499.6066 15:31:05.85M 2015-10-29T15:31:35.185Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.240 34.379 1499.6074 15:31:06.07M 2015-10-29T15:31:35.410Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.241 34.379 1499.6095 15:31:06.27M 2015-10-29T15:31:35.610Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.240 34.378 1499.6101 15:31:06.47M 2015-10-29T15:31:35.790Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.237 34.375 1499.6063 15:31:06.67M 2015-10-29T15:31:35.995Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.237 34.375 1499.6062 15:31:06.87M 2015-10-29T15:31:36.195Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.238 34.376 1499.6061 15:31:07.09M 2015-10-29T15:31:36.400Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.237 34.378 1499.5992 15:31:07.29M 2015-10-29T15:31:36.605Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.238 34.379 1499.5986 15:31:07.49M 2015-10-29T15:31:36.805Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.238 34.380 1499.5985 15:31:07.69M 2015-10-29T15:31:37.010Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.380 1499.5978 15:31:07.88M 2015-10-29T15:31:37.215Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.381 1499.5977 15:31:08.10M 2015-10-29T15:31:37.415Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.240 34.381 1499.5967 15:31:08.30M 2015-10-29T15:31:37.635Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.249 34.390 1499.6074 15:31:08.50M 2015-10-29T15:31:37.820Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.250 34.392 1499.6086 15:31:08.72M 2015-10-29T15:31:38.025Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.251 34.392 1499.6093 15:31:08.90M 2015-10-29T15:31:38.230Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.254 34.395 1499.6130 15:31:09.12M 2015-10-29T15:31:38.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.254 34.395 1499.6135 15:31:09.32M 2015-10-29T15:31:38.635Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.254 34.395 1499.6134 15:31:09.52M 2015-10-29T15:31:38.835Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.246 34.387 1499.6049 15:31:09.71M 2015-10-29T15:31:39.040Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.245 34.386 1499.6041 15:31:09.91M 2015-10-29T15:31:39.245Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.243 34.384 1499.6027 15:31:10.13M 2015-10-29T15:31:39.445Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.241 34.382 1499.6006 15:31:10.33M 2015-10-29T15:31:39.650Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.240 34.380 1499.5994 15:31:10.53M 2015-10-29T15:31:39.855Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.238 34.378 1499.5974 15:31:10.73M 2015-10-29T15:31:40.056Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5959 15:31:10.93M 2015-10-29T15:31:40.260Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.236 34.377 1499.5959 15:31:11.15M 2015-10-29T15:31:40.460Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.237 34.377 1499.5970 15:31:11.35M 2015-10-29T15:31:40.665Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.376 1499.5963 15:31:11.54M 2015-10-29T15:31:40.870Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.236 34.376 1499.5972 15:31:11.75M 2015-10-29T15:31:41.070Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.237 34.377 1499.5991 15:31:11.94M 2015-10-29T15:31:41.275Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.238 34.377 1499.5991 15:31:12.16M 2015-10-29T15:31:41.480Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.238 34.378 1499.6000 15:31:12.36M 2015-10-29T15:31:41.680Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.238 34.378 1499.5994 15:31:12.56M 2015-10-29T15:31:41.885Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.243 34.382 1499.6058 15:31:12.76M 2015-10-29T15:31:42.100Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.244 34.383 1499.6079 15:31:12.96M 2015-10-29T15:31:42.290Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.245 34.384 1499.6096 15:31:13.19M 2015-10-29T15:31:42.495Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.240 34.379 1499.6033 15:31:13.38M 2015-10-29T15:31:42.695Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.239 34.378 1499.6024 15:31:13.58M 2015-10-29T15:31:42.900Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.242 34.381 1499.6055 15:31:13.77M 2015-10-29T15:31:43.100Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.243 34.382 1499.6066 15:31:13.97M 2015-10-29T15:31:43.330Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.245 34.384 1499.6074 15:31:14.19M 2015-10-29T15:31:43.505Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.245 34.385 1499.6084 15:31:14.39M 2015-10-29T15:31:43.710Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.245 34.384 1499.6073 15:31:14.59M 2015-10-29T15:31:43.915Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.245 34.385 1499.6069 15:31:14.79M 2015-10-29T15:31:44.115Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.241 34.380 1499.6028 15:31:15.01M 2015-10-29T15:31:44.315Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.241 34.380 1499.6034 15:31:15.21M 2015-10-29T15:31:44.520Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.241 34.380 1499.6033 15:31:15.40M 2015-10-29T15:31:44.725Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.241 34.381 1499.6045 15:31:15.60M 2015-10-29T15:31:44.970Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.242 34.381 1499.6062 15:31:15.81M 2015-10-29T15:31:45.130Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.243 34.382 1499.6064 15:31:16.02M 2015-10-29T15:31:45.335Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.239 34.379 1499.6031 15:31:16.22M 2015-10-29T15:31:45.535Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.378 1499.6029 15:31:16.42M 2015-10-29T15:31:45.740Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.378 1499.6025 15:31:16.62M 2015-10-29T15:31:45.945Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.238 34.377 1499.6019 15:31:16.82M 2015-10-29T15:31:46.145Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.240 34.379 1499.6061 15:31:17.04M 2015-10-29T15:31:46.350Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.240 34.379 1499.6069 15:31:17.24M 2015-10-29T15:31:46.565Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.241 34.381 1499.6045 15:31:17.44M 2015-10-29T15:31:46.770Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.242 34.382 1499.6053 15:31:17.65M 2015-10-29T15:31:46.955Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.240 34.381 1499.6034 15:31:17.83M 2015-10-29T15:31:47.160Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.240 34.381 1499.6030 15:31:18.05M 2015-10-29T15:31:47.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.241 34.381 1499.6029 15:31:18.25M 2015-10-29T15:31:47.572Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.240 34.381 1499.6027 15:31:18.45M 2015-10-29T15:31:47.773Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.239 34.381 1499.6013 15:31:18.65M 2015-10-29T15:31:47.971Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.239 34.380 1499.6006 15:31:18.85M 2015-10-29T15:31:48.176Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.237 34.379 1499.5984 15:31:19.07M 2015-10-29T15:31:48.376Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.236 34.377 1499.5964 15:31:19.27M 2015-10-29T15:31:48.581Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.235 34.376 1499.5957 15:31:19.46M 2015-10-29T15:31:48.785Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.234 34.375 1499.5946 15:31:19.66M 2015-10-29T15:31:48.990Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.233 34.374 1499.5935 15:31:19.86M 2015-10-29T15:31:49.190Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.233 34.374 1499.5934 15:31:20.08M 2015-10-29T15:31:49.395Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.234 34.374 1499.5944 15:31:20.28M 2015-10-29T15:31:49.595Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5964 15:31:20.48M 2015-10-29T15:31:49.801Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5972 15:31:20.68M 2015-10-29T15:31:50.005Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.238 34.378 1499.5984 15:31:20.88M 2015-10-29T15:31:50.205Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.6001 15:31:21.10M 2015-10-29T15:31:50.413Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.240 34.380 1499.6017 15:31:21.29M 2015-10-29T15:31:50.616Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.242 34.381 1499.6039 15:31:21.50M 2015-10-29T15:31:50.816Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.241 34.381 1499.6024 15:31:21.70M 2015-10-29T15:31:51.036Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.241 34.381 1499.6017 15:31:21.89M 2015-10-29T15:31:51.226Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.235 34.375 1499.5946 15:31:22.13M 2015-10-29T15:31:51.426Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.235 34.375 1499.5945 15:31:22.31M 2015-10-29T15:31:51.630Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5951 15:31:22.51M 2015-10-29T15:31:51.830Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5942 15:31:22.71M 2015-10-29T15:31:52.031Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.234 34.374 1499.5931 15:31:22.91M 2015-10-29T15:31:52.236Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5934 15:31:23.13M 2015-10-29T15:31:52.441Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.233 34.373 1499.5935 15:31:23.32M 2015-10-29T15:31:52.646Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5940 15:31:23.53M 2015-10-29T15:31:52.846Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.233 34.373 1499.5948 15:31:23.72M 2015-10-29T15:31:53.055Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.234 34.374 1499.5956 15:31:23.92M 2015-10-29T15:31:53.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.376 1499.5969 15:31:24.14M 2015-10-29T15:31:53.456Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5986 15:31:24.34M 2015-10-29T15:31:53.661Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.241 34.381 1499.6040 15:31:24.54M 2015-10-29T15:31:53.861Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.242 34.382 1499.6049 15:31:24.74M 2015-10-29T15:31:54.066Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.243 34.383 1499.6060 15:31:24.94M 2015-10-29T15:31:54.271Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.243 34.381 1499.6106 15:31:25.16M 2015-10-29T15:31:54.471Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.243 34.381 1499.6113 15:31:25.36M 2015-10-29T15:31:54.671Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.243 34.382 1499.6119 15:31:25.55M 2015-10-29T15:31:54.876Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.244 34.382 1499.6130 15:31:25.75M 2015-10-29T15:31:55.081Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.244 34.382 1499.6133 15:31:25.95M 2015-10-29T15:31:55.286Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.245 34.383 1499.6146 15:31:26.17M 2015-10-29T15:31:55.501Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.246 34.384 1499.6169 15:31:26.37M 2015-10-29T15:31:55.693Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.247 34.384 1499.6177 15:31:26.59M 2015-10-29T15:31:55.896Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.248 34.385 1499.6182 15:31:26.77M 2015-10-29T15:31:56.130Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.244 34.383 1499.6127 15:31:26.97M 2015-10-29T15:31:56.301Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.244 34.382 1499.6113 15:31:27.19M 2015-10-29T15:31:56.501Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.243 34.382 1499.6089 15:31:27.39M 2015-10-29T15:31:56.701Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.243 34.382 1499.6082 15:31:27.58M 2015-10-29T15:31:56.906Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.243 34.382 1499.6088 15:31:27.78M 2015-10-29T15:31:57.111Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.238 34.377 1499.6034 15:31:28.00M 2015-10-29T15:31:57.311Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6027 15:31:28.20M 2015-10-29T15:31:57.516Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.236 34.375 1499.6016 15:31:28.40M 2015-10-29T15:31:57.721Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.235 34.374 1499.6008 15:31:28.60M 2015-10-29T15:31:57.921Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.235 34.373 1499.6008 15:31:28.80M 2015-10-29T15:31:58.126Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.235 34.374 1499.6005 15:31:29.02M 2015-10-29T15:31:58.333Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.234 34.373 1499.5983 15:31:29.22M 2015-10-29T15:31:58.533Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5957 15:31:29.42M 2015-10-29T15:31:58.736Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5957 15:31:29.61M 2015-10-29T15:31:58.936Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.229 34.369 1499.5895 15:31:29.82M 2015-10-29T15:31:59.141Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.229 34.369 1499.5892 15:31:30.03M 2015-10-29T15:31:59.346Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.229 34.370 1499.5892 15:31:30.23M 2015-10-29T15:31:59.546Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.370 1499.5902 15:31:30.43M 2015-10-29T15:31:59.746Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.370 1499.5897 15:31:30.63M 2015-10-29T15:31:59.966Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.229 34.370 1499.5881 15:31:30.83M