2015-10-29T15:29:00.068Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.231 34.370 1499.5935 15:28:30.93M 2015-10-29T15:29:00.273Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.369 1499.5925 15:28:31.15M 2015-10-29T15:29:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.369 1499.5912 15:28:31.35M 2015-10-29T15:29:00.678Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5909 15:28:31.55M 2015-10-29T15:29:00.883Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5903 15:28:31.75M 2015-10-29T15:29:01.083Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.368 1499.5912 15:28:31.95M 2015-10-29T15:29:01.303Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5922 15:28:32.17M 2015-10-29T15:29:01.488Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.370 1499.5925 15:28:32.38M 2015-10-29T15:29:01.693Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.370 1499.5938 15:28:32.57M 2015-10-29T15:29:01.893Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5950 15:28:32.76M 2015-10-29T15:29:02.098Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5957 15:28:32.96M 2015-10-29T15:29:02.303Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.374 1499.5964 15:28:33.18M 2015-10-29T15:29:02.503Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.235 34.374 1499.5969 15:28:33.38M 2015-10-29T15:29:02.719Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.375 1499.5973 15:28:33.58M 2015-10-29T15:29:02.909Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.242 34.381 1499.6060 15:28:33.78M 2015-10-29T15:29:03.119Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6077 15:28:34.00M 2015-10-29T15:29:03.318Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.243 34.382 1499.6077 15:28:34.20M 2015-10-29T15:29:03.518Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.239 34.378 1499.6035 15:28:34.40M 2015-10-29T15:29:03.723Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.238 34.378 1499.6029 15:28:34.60M 2015-10-29T15:29:03.923Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.238 34.377 1499.6033 15:28:34.80M 2015-10-29T15:29:04.128Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.237 34.376 1499.6030 15:28:35.01M 2015-10-29T15:29:04.334Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.376 1499.6010 15:28:35.21M 2015-10-29T15:29:04.534Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.235 34.375 1499.5985 15:28:35.41M 2015-10-29T15:29:04.738Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.373 1499.5964 15:28:35.61M 2015-10-29T15:29:04.943Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.233 34.373 1499.5956 15:28:35.81M 2015-10-29T15:29:05.144Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.233 34.373 1499.5972 15:28:36.03M 2015-10-29T15:29:05.348Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.373 1499.5970 15:28:36.23M 2015-10-29T15:29:05.548Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.233 34.372 1499.5972 15:28:36.43M 2015-10-29T15:29:05.774Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.233 34.372 1499.5979 15:28:36.63M 2015-10-29T15:29:05.970Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.241 34.379 1499.6061 15:28:36.84M 2015-10-29T15:29:06.158Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.242 34.381 1499.6083 15:28:37.05M 2015-10-29T15:29:06.363Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.243 34.382 1499.6100 15:28:37.24M 2015-10-29T15:29:06.568Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.244 34.382 1499.6104 15:28:37.44M 2015-10-29T15:29:06.769Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.244 34.383 1499.6105 15:28:37.64M 2015-10-29T15:29:06.974Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.239 34.378 1499.6047 15:28:37.84M 2015-10-29T15:29:07.174Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.238 34.377 1499.6040 15:28:38.06M 2015-10-29T15:29:07.379Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.237 34.376 1499.6036 15:28:38.26M 2015-10-29T15:29:07.584Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.236 34.375 1499.6023 15:28:38.45M 2015-10-29T15:29:07.784Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.225 34.364 1499.5906 15:28:38.66M 2015-10-29T15:29:07.989Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.226 34.365 1499.5924 15:28:38.85M 2015-10-29T15:29:08.189Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.226 34.366 1499.5923 15:28:39.07M 2015-10-29T15:29:08.394Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.227 34.367 1499.5927 15:28:39.27M 2015-10-29T15:29:08.594Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.228 34.367 1499.5933 15:28:39.47M 2015-10-29T15:29:08.799Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.228 34.368 1499.5933 15:28:39.67M 2015-10-29T15:29:09.004Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.233 34.373 1499.5989 15:28:39.87M 2015-10-29T15:29:09.204Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.233 34.372 1499.5995 15:28:40.09M 2015-10-29T15:29:09.409Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.239 34.378 1499.6073 15:28:40.29M 2015-10-29T15:29:09.609Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.239 34.377 1499.6068 15:28:40.49M 2015-10-29T15:29:09.814Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.239 34.377 1499.6069 15:28:40.68M 2015-10-29T15:29:10.019Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.239 34.377 1499.6066 15:28:40.88M 2015-10-29T15:29:10.239Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.239 34.377 1499.6068 15:28:41.10M 2015-10-29T15:29:10.424Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.373 1499.6008 15:28:41.32M 2015-10-29T15:29:10.624Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.234 34.374 1499.5962 15:28:41.50M 2015-10-29T15:29:10.829Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.233 34.373 1499.5938 15:28:41.70M 2015-10-29T15:29:11.050Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.232 34.372 1499.5923 15:28:41.90M 2015-10-29T15:29:11.234Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.231 34.372 1499.5907 15:28:42.12M 2015-10-29T15:29:11.439Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.232 34.373 1499.5901 15:28:42.32M 2015-10-29T15:29:11.644Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.232 34.373 1499.5887 15:28:42.52M 2015-10-29T15:29:11.844Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.231 34.373 1499.5869 15:28:42.72M 2015-10-29T15:29:12.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.232 34.374 1499.5867 15:28:42.92M 2015-10-29T15:29:12.249Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.232 34.373 1499.5870 15:28:43.13M 2015-10-29T15:29:12.456Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.232 34.373 1499.5874 15:28:43.33M 2015-10-29T15:29:12.659Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.373 1499.5885 15:28:43.53M 2015-10-29T15:29:12.859Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.233 34.374 1499.5890 15:28:43.73M 2015-10-29T15:29:13.064Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.375 1499.5896 15:28:43.93M 2015-10-29T15:29:13.264Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.235 34.375 1499.5912 15:28:44.15M 2015-10-29T15:29:13.490Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.236 34.376 1499.5927 15:28:44.35M 2015-10-29T15:29:13.674Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.236 34.376 1499.5931 15:28:44.54M 2015-10-29T15:29:13.874Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5940 15:28:44.75M 2015-10-29T15:29:14.079Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5935 15:28:44.94M 2015-10-29T15:29:14.279Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.237 34.377 1499.5939 15:28:45.16M 2015-10-29T15:29:14.484Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.237 34.377 1499.5941 15:28:45.36M 2015-10-29T15:29:14.704Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.376 1499.5941 15:28:45.56M 2015-10-29T15:29:14.889Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.375 1499.5939 15:28:45.78M 2015-10-29T15:29:15.090Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.236 34.376 1499.5952 15:28:45.96M 2015-10-29T15:29:15.294Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.236 34.375 1499.5952 15:28:46.18M 2015-10-29T15:29:15.499Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5964 15:28:46.38M 2015-10-29T15:29:15.704Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.375 1499.5968 15:28:46.58M 2015-10-29T15:29:15.904Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.236 34.375 1499.5975 15:28:46.78M 2015-10-29T15:29:16.109Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5984 15:28:46.97M 2015-10-29T15:29:16.309Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.237 34.376 1499.6005 15:28:47.19M 2015-10-29T15:29:16.514Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.376 1499.6021 15:28:47.39M 2015-10-29T15:29:16.719Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6034 15:28:47.59M 2015-10-29T15:29:16.919Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.238 34.377 1499.6047 15:28:47.79M 2015-10-29T15:29:17.124Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.239 34.378 1499.6058 15:28:48.01M 2015-10-29T15:29:17.329Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.239 34.378 1499.6066 15:28:48.21M 2015-10-29T15:29:17.529Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.239 34.377 1499.6079 15:28:48.41M 2015-10-29T15:29:17.734Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.239 34.377 1499.6084 15:28:48.60M 2015-10-29T15:29:17.934Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.239 34.377 1499.6086 15:28:48.80M 2015-10-29T15:29:18.139Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.238 34.376 1499.6091 15:28:49.02M 2015-10-29T15:29:18.339Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.242 34.380 1499.6124 15:28:49.22M 2015-10-29T15:29:18.544Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.242 34.380 1499.6122 15:28:49.42M 2015-10-29T15:29:18.744Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.235 34.373 1499.6039 15:28:49.62M 2015-10-29T15:29:18.949Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.233 34.372 1499.6023 15:28:49.82M 2015-10-29T15:29:19.169Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.231 34.370 1499.6010 15:28:50.04M 2015-10-29T15:29:19.354Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.230 34.369 1499.6002 15:28:50.25M 2015-10-29T15:29:19.559Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.229 34.367 1499.5981 15:28:50.43M 2015-10-29T15:29:19.759Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.230 34.368 1499.5990 15:28:50.64M 2015-10-29T15:29:19.970Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.230 34.369 1499.5979 15:28:50.83M 2015-10-29T15:29:20.169Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.236 34.375 1499.6044 15:28:51.05M 2015-10-29T15:29:20.374Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.237 34.376 1499.6038 15:28:51.25M 2015-10-29T15:29:20.574Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.236 34.375 1499.6010 15:28:51.45M 2015-10-29T15:29:20.810Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.235 34.374 1499.5991 15:28:51.65M 2015-10-29T15:29:20.984Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.374 1499.5986 15:28:51.85M 2015-10-29T15:29:21.184Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5973 15:28:52.07M 2015-10-29T15:29:21.389Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5969 15:28:52.27M 2015-10-29T15:29:21.589Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.374 1499.5933 15:28:52.47M 2015-10-29T15:29:21.794Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.374 1499.5929 15:28:52.67M 2015-10-29T15:29:21.994Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.375 1499.5934 15:28:52.87M 2015-10-29T15:29:22.199Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.375 1499.5929 15:28:53.08M 2015-10-29T15:29:22.404Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5934 15:28:53.28M 2015-10-29T15:29:22.604Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.233 34.374 1499.5896 15:28:53.48M 2015-10-29T15:29:22.804Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5892 15:28:53.68M 2015-10-29T15:29:23.009Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.232 34.373 1499.5892 15:28:53.88M 2015-10-29T15:29:23.214Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.375 1499.5923 15:28:54.10M 2015-10-29T15:29:23.419Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5931 15:28:54.30M 2015-10-29T15:29:23.634Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.234 34.374 1499.5934 15:28:54.50M 2015-10-29T15:29:23.824Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.240 34.379 1499.5994 15:28:54.71M 2015-10-29T15:29:24.024Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.240 34.380 1499.5994 15:28:54.90M 2015-10-29T15:29:24.229Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6016 15:28:55.11M 2015-10-29T15:29:24.434Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.242 34.381 1499.6036 15:28:55.31M 2015-10-29T15:29:24.634Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.242 34.380 1499.6039 15:28:55.51M 2015-10-29T15:29:24.839Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.241 34.380 1499.6031 15:28:55.71M 2015-10-29T15:29:25.039Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.241 34.379 1499.6029 15:28:55.91M 2015-10-29T15:29:25.244Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6021 15:28:56.13M 2015-10-29T15:29:25.444Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.378 1499.6016 15:28:56.33M 2015-10-29T15:29:25.649Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.238 34.376 1499.5997 15:28:56.52M 2015-10-29T15:29:25.849Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.247 34.385 1499.6102 15:28:56.72M 2015-10-29T15:29:26.059Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.247 34.385 1499.6101 15:28:56.92M 2015-10-29T15:29:26.259Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.247 34.385 1499.6104 15:28:57.14M 2015-10-29T15:29:26.459Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.246 34.384 1499.6100 15:28:57.34M 2015-10-29T15:29:26.664Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.246 34.384 1499.6088 15:28:57.54M 2015-10-29T15:29:26.869Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.244 34.382 1499.6077 15:28:57.74M 2015-10-29T15:29:27.069Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.243 34.382 1499.6073 15:28:57.94M 2015-10-29T15:29:27.275Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.242 34.381 1499.6058 15:28:58.16M 2015-10-29T15:29:27.475Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.241 34.380 1499.6039 15:28:58.36M 2015-10-29T15:29:27.680Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.241 34.379 1499.6039 15:28:58.55M 2015-10-29T15:29:27.884Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.247 34.385 1499.6110 15:28:58.75M 2015-10-29T15:29:28.104Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.247 34.385 1499.6107 15:28:58.95M 2015-10-29T15:29:28.289Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.247 34.386 1499.6123 15:28:59.19M 2015-10-29T15:29:28.494Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.247 34.386 1499.6132 15:28:59.37M 2015-10-29T15:29:28.695Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.376 1499.6019 15:28:59.57M 2015-10-29T15:29:28.899Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.377 1499.6022 15:28:59.77M 2015-10-29T15:29:29.099Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.378 1499.6046 15:28:59.97M 2015-10-29T15:29:29.300Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.377 1499.6040 15:29:00.18M 2015-10-29T15:29:29.504Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.376 1499.6030 15:29:00.38M 2015-10-29T15:29:29.709Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6022 15:29:00.58M 2015-10-29T15:29:29.909Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6023 15:29:00.79M 2015-10-29T15:29:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.237 34.376 1499.6014 15:29:01.00M 2015-10-29T15:29:30.319Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6005 15:29:01.20M 2015-10-29T15:29:30.525Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.236 34.375 1499.5997 15:29:01.40M 2015-10-29T15:29:30.725Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.236 34.376 1499.6011 15:29:01.60M 2015-10-29T15:29:30.929Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.238 34.377 1499.6027 15:29:01.80M 2015-10-29T15:29:31.130Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.239 34.378 1499.6044 15:29:02.02M 2015-10-29T15:29:31.335Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.241 34.379 1499.6060 15:29:02.22M 2015-10-29T15:29:31.535Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.242 34.381 1499.6080 15:29:02.42M 2015-10-29T15:29:31.740Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5975 15:29:02.61M 2015-10-29T15:29:31.945Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.232 34.372 1499.5974 15:29:02.81M 2015-10-29T15:29:32.145Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.236 34.376 1499.6011 15:29:03.03M 2015-10-29T15:29:32.350Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.238 34.377 1499.6030 15:29:03.23M 2015-10-29T15:29:32.570Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.237 34.377 1499.6023 15:29:03.43M 2015-10-29T15:29:32.755Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.237 34.376 1499.6016 15:29:03.65M 2015-10-29T15:29:32.960Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.236 34.376 1499.6011 15:29:03.83M 2015-10-29T15:29:33.160Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.375 1499.5997 15:29:04.05M 2015-10-29T15:29:33.365Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.235 34.375 1499.5990 15:29:04.24M 2015-10-29T15:29:33.570Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.234 34.374 1499.5989 15:29:04.45M 2015-10-29T15:29:33.770Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.234 34.373 1499.5992 15:29:04.65M 2015-10-29T15:29:33.975Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.234 34.374 1499.6002 15:29:04.84M 2015-10-29T15:29:34.175Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.234 34.373 1499.6003 15:29:05.06M 2015-10-29T15:29:34.380Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.234 34.373 1499.6007 15:29:05.26M 2015-10-29T15:29:34.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.234 34.374 1499.6019 15:29:05.46M 2015-10-29T15:29:34.785Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.235 34.374 1499.6019 15:29:05.66M 2015-10-29T15:29:34.990Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.236 34.375 1499.6031 15:29:05.86M 2015-10-29T15:29:35.195Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.237 34.376 1499.6052 15:29:06.08M 2015-10-29T15:29:35.395Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.239 34.377 1499.6072 15:29:06.28M 2015-10-29T15:29:35.600Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.240 34.378 1499.6088 15:29:06.48M 2015-10-29T15:29:35.805Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.232 34.370 1499.5997 15:29:06.67M 2015-10-29T15:29:36.005Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.231 34.369 1499.5989 15:29:06.87M 2015-10-29T15:29:36.210Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.230 34.368 1499.5973 15:29:07.09M 2015-10-29T15:29:36.410Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.230 34.367 1499.5967 15:29:07.29M 2015-10-29T15:29:36.615Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.229 34.366 1499.5951 15:29:07.49M 2015-10-29T15:29:36.820Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.233 34.371 1499.5994 15:29:07.69M 2015-10-29T15:29:37.035Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.233 34.371 1499.5984 15:29:07.89M 2015-10-29T15:29:37.225Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.234 34.372 1499.5980 15:29:08.12M 2015-10-29T15:29:37.425Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.234 34.372 1499.5969 15:29:08.31M 2015-10-29T15:29:37.630Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.234 34.372 1499.5962 15:29:08.51M 2015-10-29T15:29:37.849Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.238 34.376 1499.6005 15:29:08.71M 2015-10-29T15:29:38.035Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.238 34.376 1499.6005 15:29:08.90M 2015-10-29T15:29:38.240Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.237 34.375 1499.5991 15:29:09.12M 2015-10-29T15:29:38.440Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.237 34.375 1499.5970 15:29:09.32M 2015-10-29T15:29:38.645Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.237 34.375 1499.5966 15:29:09.52M 2015-10-29T15:29:38.845Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.237 34.375 1499.5956 15:29:09.72M 2015-10-29T15:29:39.050Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.236 34.375 1499.5941 15:29:09.92M 2015-10-29T15:29:39.256Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.237 34.376 1499.5925 15:29:10.14M 2015-10-29T15:29:39.455Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.237 34.376 1499.5923 15:29:10.34M 2015-10-29T15:29:39.660Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.237 34.377 1499.5920 15:29:10.53M 2015-10-29T15:29:39.860Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.238 34.378 1499.5924 15:29:10.74M 2015-10-29T15:29:40.065Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.240 34.380 1499.5940 15:29:10.93M 2015-10-29T15:29:40.265Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.240 34.381 1499.5942 15:29:11.15M 2015-10-29T15:29:40.475Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.241 34.382 1499.5951 15:29:11.35M 2015-10-29T15:29:40.675Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.242 34.382 1499.5967 15:29:11.55M 2015-10-29T15:29:40.880Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5975 15:29:11.75M 2015-10-29T15:29:41.080Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.242 34.382 1499.5984 15:29:11.95M 2015-10-29T15:29:41.285Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.242 34.382 1499.5986 15:29:12.17M 2015-10-29T15:29:41.500Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.241 34.381 1499.5979 15:29:12.37M 2015-10-29T15:29:41.690Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.240 34.381 1499.5969 15:29:12.58M 2015-10-29T15:29:41.890Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.242 34.383 1499.6000 15:29:12.77M 2015-10-29T15:29:42.095Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.243 34.383 1499.6023 15:29:12.96M 2015-10-29T15:29:42.300Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.244 34.384 1499.6050 15:29:13.18M 2015-10-29T15:29:42.500Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.243 34.383 1499.6045 15:29:13.38M 2015-10-29T15:29:42.705Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.243 34.382 1499.6050 15:29:13.58M 2015-10-29T15:29:42.910Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.243 34.382 1499.6064 15:29:13.78M 2015-10-29T15:29:43.110Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.243 34.382 1499.6089 15:29:14.00M 2015-10-29T15:29:43.315Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.243 34.382 1499.6105 15:29:14.19M 2015-10-29T15:29:43.515Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.243 34.382 1499.6113 15:29:14.39M 2015-10-29T15:29:43.720Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.243 34.382 1499.6113 15:29:14.59M 2015-10-29T15:29:43.920Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.240 34.379 1499.6069 15:29:14.79M 2015-10-29T15:29:44.125Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.239 34.378 1499.6060 15:29:15.01M 2015-10-29T15:29:44.325Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.238 34.378 1499.6050 15:29:15.21M 2015-10-29T15:29:44.535Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.237 34.377 1499.6039 15:29:15.41M 2015-10-29T15:29:44.735Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.236 34.375 1499.6035 15:29:15.61M 2015-10-29T15:29:44.940Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.235 34.374 1499.6017 15:29:15.81M 2015-10-29T15:29:45.140Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.234 34.373 1499.6017 15:29:16.03M 2015-10-29T15:29:45.345Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.237 34.376 1499.6056 15:29:16.23M 2015-10-29T15:29:45.550Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.237 34.376 1499.6060 15:29:16.43M 2015-10-29T15:29:45.745Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.239 34.377 1499.6082 15:29:16.63M 2015-10-29T15:29:45.965Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.239 34.377 1499.6089 15:29:16.82M 2015-10-29T15:29:46.160Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.247 34.385 1499.6182 15:29:17.06M 2015-10-29T15:29:46.360Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.245 34.383 1499.6165 15:29:17.24M 2015-10-29T15:29:46.560Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.244 34.382 1499.6152 15:29:17.44M 2015-10-29T15:29:46.765Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.243 34.381 1499.6147 15:29:17.64M 2015-10-29T15:29:46.972Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.242 34.380 1499.6125 15:29:17.84M 2015-10-29T15:29:47.172Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.241 34.379 1499.6105 15:29:18.06M 2015-10-29T15:29:47.375Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.240 34.378 1499.6089 15:29:18.26M 2015-10-29T15:29:47.575Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.238 34.375 1499.6080 15:29:18.45M 2015-10-29T15:29:47.775Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.236 34.373 1499.6055 15:29:18.65M 2015-10-29T15:29:47.985Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.234 34.373 1499.6029 15:29:18.85M 2015-10-29T15:29:48.185Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.229 34.368 1499.5964 15:29:19.07M 2015-10-29T15:29:48.390Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.229 34.367 1499.5956 15:29:19.27M 2015-10-29T15:29:48.595Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.228 34.367 1499.5940 15:29:19.47M 2015-10-29T15:29:48.795Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.233 34.372 1499.6001 15:29:19.67M 2015-10-29T15:29:49.000Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.234 34.372 1499.6005 15:29:19.87M 2015-10-29T15:29:49.200Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.235 34.373 1499.6006 15:29:20.09M 2015-10-29T15:29:49.405Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6005 15:29:20.29M 2015-10-29T15:29:49.605Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.233 34.372 1499.5974 15:29:20.49M 2015-10-29T15:29:49.813Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.232 34.372 1499.5963 15:29:20.68M 2015-10-29T15:29:50.013Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.372 1499.5961 15:29:20.88M 2015-10-29T15:29:50.216Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.373 1499.5952 15:29:21.10M 2015-10-29T15:29:50.435Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.232 34.372 1499.5936 15:29:21.30M 2015-10-29T15:29:50.625Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.232 34.373 1499.5931 15:29:21.52M 2015-10-29T15:29:50.825Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.231 34.371 1499.5916 15:29:21.70M 2015-10-29T15:29:51.030Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.230 34.370 1499.5908 15:29:21.90M 2015-10-29T15:29:51.230Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.230 34.370 1499.5901 15:29:22.12M 2015-10-29T15:29:51.435Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5886 15:29:22.32M 2015-10-29T15:29:51.640Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.370 1499.5869 15:29:22.52M 2015-10-29T15:29:51.840Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.233 34.373 1499.5919 15:29:22.72M 2015-10-29T15:29:52.046Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.243 34.382 1499.6041 15:29:22.91M 2015-10-29T15:29:52.245Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.244 34.383 1499.6052 15:29:23.13M 2015-10-29T15:29:52.455Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.245 34.384 1499.6058 15:29:23.33M 2015-10-29T15:29:52.656Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.245 34.385 1499.6056 15:29:23.53M 2015-10-29T15:29:52.856Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.243 34.383 1499.6027 15:29:23.73M 2015-10-29T15:29:53.061Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.233 34.372 1499.5918 15:29:23.93M 2015-10-29T15:29:53.265Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.232 34.373 1499.5865 15:29:24.15M 2015-10-29T15:29:53.465Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.237 34.379 1499.5923 15:29:24.35M 2015-10-29T15:29:53.665Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.380 1499.5939 15:29:24.55M 2015-10-29T15:29:53.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.240 34.381 1499.5948 15:29:24.74M 2015-10-29T15:29:54.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.241 34.382 1499.5957 15:29:24.94M 2015-10-29T15:29:54.276Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.241 34.383 1499.5961 15:29:25.16M 2015-10-29T15:29:54.481Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.383 1499.5964 15:29:25.36M 2015-10-29T15:29:54.680Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.384 1499.5963 15:29:25.56M 2015-10-29T15:29:54.901Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.242 34.384 1499.5974 15:29:25.76M 2015-10-29T15:29:55.092Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.242 34.383 1499.5972 15:29:25.97M 2015-10-29T15:29:55.292Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.239 34.380 1499.5953 15:29:26.18M 2015-10-29T15:29:55.496Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.238 34.379 1499.5950 15:29:26.37M 2015-10-29T15:29:55.701Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.237 34.377 1499.5956 15:29:26.57M 2015-10-29T15:29:55.930Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.236 34.376 1499.5959 15:29:26.77M 2015-10-29T15:29:56.106Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.376 1499.5964 15:29:26.97M 2015-10-29T15:29:56.306Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.375 1499.5979 15:29:27.19M 2015-10-29T15:29:56.511Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5979 15:29:27.39M 2015-10-29T15:29:56.716Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.235 34.373 1499.5984 15:29:27.59M 2015-10-29T15:29:56.916Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.234 34.373 1499.5990 15:29:27.79M 2015-10-29T15:29:57.121Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.234 34.372 1499.5997 15:29:28.01M 2015-10-29T15:29:57.321Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.235 34.372 1499.6006 15:29:28.21M 2015-10-29T15:29:57.526Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.235 34.373 1499.6021 15:29:28.40M 2015-10-29T15:29:57.733Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.236 34.373 1499.6025 15:29:28.60M 2015-10-29T15:29:57.933Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6027 15:29:28.80M 2015-10-29T15:29:58.136Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.237 34.375 1499.6028 15:29:29.02M 2015-10-29T15:29:58.336Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.237 34.376 1499.6036 15:29:29.22M 2015-10-29T15:29:58.536Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.239 34.377 1499.6049 15:29:29.42M 2015-10-29T15:29:58.746Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.239 34.378 1499.6044 15:29:29.62M 2015-10-29T15:29:58.946Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.239 34.378 1499.6047 15:29:29.82M 2015-10-29T15:29:59.151Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.239 34.378 1499.6044 15:29:30.04M 2015-10-29T15:29:59.373Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.240 34.379 1499.6041 15:29:30.24M 2015-10-29T15:29:59.556Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6035 15:29:30.45M 2015-10-29T15:29:59.761Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6039 15:29:30.63M 2015-10-29T15:29:59.966Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.241 34.381 1499.6029 15:29:30.83M