2015-10-29T15:28:00.176Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.237 34.375 1499.6031 15:27:31.06M 2015-10-29T15:28:00.376Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.237 34.375 1499.6030 15:27:31.26M 2015-10-29T15:28:00.581Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.243 34.381 1499.6097 15:27:31.45M 2015-10-29T15:28:00.786Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.243 34.381 1499.6095 15:27:31.65M 2015-10-29T15:28:00.986Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6023 15:27:31.85M 2015-10-29T15:28:01.191Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.237 34.376 1499.5992 15:27:32.07M 2015-10-29T15:28:01.391Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5970 15:27:32.27M 2015-10-29T15:28:01.596Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.233 34.374 1499.5950 15:27:32.47M 2015-10-29T15:28:01.796Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.232 34.372 1499.5923 15:27:32.67M 2015-10-29T15:28:02.001Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.231 34.371 1499.5908 15:27:32.86M 2015-10-29T15:28:02.206Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.231 34.371 1499.5902 15:27:33.09M 2015-10-29T15:28:02.406Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.231 34.372 1499.5889 15:27:33.29M 2015-10-29T15:28:02.613Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.231 34.372 1499.5891 15:27:33.48M 2015-10-29T15:28:02.813Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.379 1499.5981 15:27:33.68M 2015-10-29T15:28:03.016Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.239 34.380 1499.5991 15:27:33.88M 2015-10-29T15:28:03.236Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.235 34.376 1499.5941 15:27:34.10M 2015-10-29T15:28:03.421Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.234 34.375 1499.5922 15:27:34.32M 2015-10-29T15:28:03.626Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.374 1499.5894 15:27:34.50M 2015-10-29T15:28:03.831Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5902 15:27:34.70M 2015-10-29T15:28:04.036Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.234 34.375 1499.5912 15:27:34.90M 2015-10-29T15:28:04.236Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.235 34.375 1499.5918 15:27:35.12M 2015-10-29T15:28:04.441Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.235 34.375 1499.5923 15:27:35.32M 2015-10-29T15:28:04.641Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.235 34.375 1499.5940 15:27:35.51M 2015-10-29T15:28:04.846Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.236 34.376 1499.5939 15:27:35.71M 2015-10-29T15:28:05.046Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.376 1499.5944 15:27:35.91M 2015-10-29T15:28:05.256Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5939 15:27:36.13M 2015-10-29T15:28:05.455Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.375 1499.5916 15:27:36.33M 2015-10-29T15:28:05.656Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5905 15:27:36.53M 2015-10-29T15:28:05.861Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.234 34.374 1499.5901 15:27:36.73M 2015-10-29T15:28:06.066Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.233 34.374 1499.5886 15:27:36.93M 2015-10-29T15:28:06.266Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.232 34.373 1499.5884 15:27:37.15M 2015-10-29T15:28:06.471Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.232 34.372 1499.5881 15:27:37.34M 2015-10-29T15:28:06.671Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.232 34.372 1499.5892 15:27:37.54M 2015-10-29T15:28:06.876Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.225 34.365 1499.5812 15:27:37.74M 2015-10-29T15:28:07.076Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.365 1499.5815 15:27:37.94M 2015-10-29T15:28:07.281Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.225 34.365 1499.5818 15:27:38.16M 2015-10-29T15:28:07.486Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5820 15:27:38.36M 2015-10-29T15:28:07.706Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.233 34.373 1499.5912 15:27:38.56M 2015-10-29T15:28:07.892Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.373 1499.5909 15:27:38.77M 2015-10-29T15:28:08.092Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.232 34.373 1499.5909 15:27:38.96M 2015-10-29T15:28:08.296Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5912 15:27:39.18M 2015-10-29T15:28:08.501Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.372 1499.5908 15:27:39.37M 2015-10-29T15:28:08.701Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.231 34.372 1499.5912 15:27:39.57M 2015-10-29T15:28:08.906Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5916 15:27:39.77M 2015-10-29T15:28:09.111Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.231 34.373 1499.5913 15:27:39.97M 2015-10-29T15:28:09.311Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.244 34.385 1499.6053 15:27:40.19M 2015-10-29T15:28:09.511Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.245 34.386 1499.6069 15:27:40.39M 2015-10-29T15:28:09.716Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.246 34.387 1499.6088 15:27:40.59M 2015-10-29T15:28:09.921Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.242 34.384 1499.6052 15:27:40.78M 2015-10-29T15:28:10.126Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.242 34.383 1499.6040 15:27:41.01M 2015-10-29T15:28:10.326Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.232 34.374 1499.5935 15:27:41.21M 2015-10-29T15:28:10.533Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.236 34.378 1499.5975 15:27:41.40M 2015-10-29T15:28:10.733Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.237 34.379 1499.5992 15:27:41.60M 2015-10-29T15:28:10.936Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.237 34.379 1499.5984 15:27:41.80M 2015-10-29T15:28:11.136Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.223 34.366 1499.5833 15:27:42.02M 2015-10-29T15:28:11.341Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.223 34.366 1499.5828 15:27:42.22M 2015-10-29T15:28:11.546Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.228 34.371 1499.5891 15:27:42.42M 2015-10-29T15:28:11.746Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.232 34.374 1499.5945 15:27:42.62M 2015-10-29T15:28:11.951Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.232 34.373 1499.5940 15:27:42.82M 2015-10-29T15:28:12.172Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.231 34.373 1499.5924 15:27:43.04M 2015-10-29T15:28:12.356Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.230 34.372 1499.5912 15:27:43.25M 2015-10-29T15:28:12.561Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.229 34.371 1499.5896 15:27:43.43M 2015-10-29T15:28:12.761Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.228 34.370 1499.5872 15:27:43.63M 2015-10-29T15:28:12.966Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.227 34.369 1499.5847 15:27:43.83M 2015-10-29T15:28:13.166Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.225 34.367 1499.5839 15:27:44.05M 2015-10-29T15:28:13.372Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.225 34.367 1499.5834 15:27:44.25M 2015-10-29T15:28:13.610Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.224 34.366 1499.5830 15:27:44.45M 2015-10-29T15:28:13.776Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.228 34.369 1499.5875 15:27:44.65M 2015-10-29T15:28:13.981Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.229 34.370 1499.5878 15:27:44.85M 2015-10-29T15:28:14.186Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.230 34.371 1499.5905 15:27:45.06M 2015-10-29T15:28:14.386Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.234 34.374 1499.5942 15:27:45.27M 2015-10-29T15:28:14.591Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.233 34.373 1499.5933 15:27:45.46M 2015-10-29T15:28:14.791Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5922 15:27:45.66M 2015-10-29T15:28:14.996Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.371 1499.5914 15:27:45.86M 2015-10-29T15:28:15.201Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5918 15:27:46.08M 2015-10-29T15:28:15.401Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.370 1499.5906 15:27:46.28M 2015-10-29T15:28:15.606Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.229 34.369 1499.5902 15:27:46.48M 2015-10-29T15:28:15.806Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5890 15:27:46.68M 2015-10-29T15:28:16.013Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5886 15:27:46.88M 2015-10-29T15:28:16.213Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5892 15:27:47.10M 2015-10-29T15:28:16.416Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.368 1499.5894 15:27:47.29M 2015-10-29T15:28:16.636Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5876 15:27:47.49M 2015-10-29T15:28:16.821Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5868 15:27:47.71M 2015-10-29T15:28:17.021Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.368 1499.5862 15:27:47.89M 2015-10-29T15:28:17.231Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.369 1499.5861 15:27:48.11M 2015-10-29T15:28:17.431Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.369 1499.5867 15:27:48.31M 2015-10-29T15:28:17.636Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.228 34.369 1499.5869 15:27:48.51M 2015-10-29T15:28:17.841Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.229 34.370 1499.5878 15:27:48.71M 2015-10-29T15:28:18.041Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.376 1499.5951 15:27:48.91M 2015-10-29T15:28:18.241Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.361 1499.5762 15:27:49.13M 2015-10-29T15:28:18.446Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.362 1499.5762 15:27:49.32M 2015-10-29T15:28:18.654Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.221 34.362 1499.5773 15:27:49.52M 2015-10-29T15:28:18.855Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.222 34.363 1499.5789 15:27:49.72M 2015-10-29T15:28:19.057Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.223 34.364 1499.5802 15:27:49.92M 2015-10-29T15:28:19.262Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.224 34.365 1499.5807 15:27:50.14M 2015-10-29T15:28:19.461Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.225 34.366 1499.5822 15:27:50.34M 2015-10-29T15:28:19.661Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.226 34.367 1499.5844 15:27:50.54M 2015-10-29T15:28:19.867Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.227 34.368 1499.5861 15:27:50.74M 2015-10-29T15:28:20.072Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.229 34.370 1499.5885 15:27:50.94M 2015-10-29T15:28:20.276Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5958 15:27:51.15M 2015-10-29T15:28:20.476Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.236 34.377 1499.5955 15:27:51.35M 2015-10-29T15:28:20.681Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.232 34.373 1499.5905 15:27:51.55M 2015-10-29T15:28:20.886Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.232 34.374 1499.5890 15:27:51.75M 2015-10-29T15:28:21.107Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.232 34.374 1499.5884 15:27:51.95M 2015-10-29T15:28:21.292Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5894 15:27:52.19M 2015-10-29T15:28:21.492Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5903 15:27:52.37M 2015-10-29T15:28:21.697Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5906 15:27:52.57M 2015-10-29T15:28:21.897Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.375 1499.5905 15:27:52.77M 2015-10-29T15:28:22.102Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.233 34.375 1499.5897 15:27:52.97M 2015-10-29T15:28:22.302Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.233 34.375 1499.5905 15:27:53.19M 2015-10-29T15:28:22.511Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.233 34.375 1499.5912 15:27:53.38M 2015-10-29T15:28:22.712Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.233 34.375 1499.5908 15:27:53.58M 2015-10-29T15:28:22.917Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.227 34.369 1499.5842 15:27:53.78M 2015-10-29T15:28:23.117Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.226 34.368 1499.5837 15:27:54.00M 2015-10-29T15:28:23.317Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.227 34.369 1499.5846 15:27:54.20M 2015-10-29T15:28:23.522Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.227 34.369 1499.5857 15:27:54.40M 2015-10-29T15:28:23.727Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.228 34.370 1499.5868 15:27:54.60M 2015-10-29T15:28:23.927Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.229 34.371 1499.5879 15:27:54.80M 2015-10-29T15:28:24.133Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.230 34.372 1499.5894 15:27:55.02M 2015-10-29T15:28:24.337Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.232 34.374 1499.5903 15:27:55.21M 2015-10-29T15:28:24.537Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.233 34.375 1499.5916 15:27:55.41M 2015-10-29T15:28:24.742Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5917 15:27:55.61M 2015-10-29T15:28:24.942Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5924 15:27:55.81M 2015-10-29T15:28:25.147Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5930 15:27:56.03M 2015-10-29T15:28:25.347Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.234 34.376 1499.5935 15:27:56.23M 2015-10-29T15:28:25.572Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.235 34.376 1499.5941 15:27:56.42M 2015-10-29T15:28:25.757Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.377 1499.5946 15:27:56.64M 2015-10-29T15:28:25.962Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.236 34.377 1499.5951 15:27:56.83M 2015-10-29T15:28:26.162Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5908 15:27:57.05M 2015-10-29T15:28:26.367Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.234 34.375 1499.5923 15:27:57.24M 2015-10-29T15:28:26.572Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.376 1499.5935 15:27:57.44M 2015-10-29T15:28:26.772Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.234 34.374 1499.5924 15:27:57.64M 2015-10-29T15:28:26.972Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.233 34.374 1499.5923 15:27:57.84M 2015-10-29T15:28:27.177Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.233 34.373 1499.5927 15:27:58.06M 2015-10-29T15:28:27.377Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.233 34.373 1499.5925 15:27:58.26M 2015-10-29T15:28:27.587Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.372 1499.5922 15:27:58.46M 2015-10-29T15:28:27.787Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5909 15:27:58.66M 2015-10-29T15:28:27.987Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.371 1499.5901 15:27:58.86M 2015-10-29T15:28:28.197Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.234 34.374 1499.5941 15:27:59.07M 2015-10-29T15:28:28.397Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.231 34.371 1499.5911 15:27:59.28M 2015-10-29T15:28:28.597Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5941 15:27:59.47M 2015-10-29T15:28:28.802Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5957 15:27:59.67M 2015-10-29T15:28:29.010Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5974 15:27:59.87M 2015-10-29T15:28:29.207Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.237 34.376 1499.5990 15:28:00.09M 2015-10-29T15:28:29.413Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5986 15:28:00.29M 2015-10-29T15:28:29.613Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5994 15:28:00.49M 2015-10-29T15:28:29.817Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.376 1499.6018 15:28:00.69M 2015-10-29T15:28:30.037Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.238 34.377 1499.6023 15:28:00.89M 2015-10-29T15:28:30.250Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.239 34.378 1499.6031 15:28:01.12M 2015-10-29T15:28:30.427Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.237 34.375 1499.6008 15:28:01.30M 2015-10-29T15:28:30.632Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.236 34.375 1499.5995 15:28:01.50M 2015-10-29T15:28:30.832Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.235 34.374 1499.5989 15:28:01.70M 2015-10-29T15:28:31.037Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.235 34.374 1499.5974 15:28:01.90M 2015-10-29T15:28:31.237Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.236 34.376 1499.5992 15:28:02.12M 2015-10-29T15:28:31.442Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.376 1499.5999 15:28:02.32M 2015-10-29T15:28:31.647Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.237 34.377 1499.6001 15:28:02.52M 2015-10-29T15:28:31.847Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.238 34.377 1499.5996 15:28:02.72M 2015-10-29T15:28:32.047Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.6006 15:28:02.92M 2015-10-29T15:28:32.256Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.238 34.378 1499.6010 15:28:03.13M 2015-10-29T15:28:32.457Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.231 34.371 1499.5925 15:28:03.33M 2015-10-29T15:28:32.662Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.230 34.371 1499.5906 15:28:03.53M 2015-10-29T15:28:32.862Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.231 34.371 1499.5914 15:28:03.73M 2015-10-29T15:28:33.067Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.231 34.372 1499.5920 15:28:03.93M 2015-10-29T15:28:33.267Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.232 34.373 1499.5911 15:28:04.15M 2015-10-29T15:28:33.467Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.380 1499.5992 15:28:04.35M 2015-10-29T15:28:33.677Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.379 1499.6003 15:28:04.54M 2015-10-29T15:28:33.877Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.239 34.379 1499.6002 15:28:04.75M 2015-10-29T15:28:34.077Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6005 15:28:04.94M 2015-10-29T15:28:34.282Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6013 15:28:05.16M 2015-10-29T15:28:34.502Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.238 34.377 1499.6017 15:28:05.36M 2015-10-29T15:28:34.689Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.238 34.377 1499.6019 15:28:05.58M 2015-10-29T15:28:34.892Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.238 34.377 1499.6021 15:28:05.76M 2015-10-29T15:28:35.097Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.237 34.376 1499.6014 15:28:05.96M 2015-10-29T15:28:35.297Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.234 34.373 1499.5981 15:28:06.18M 2015-10-29T15:28:35.502Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.234 34.373 1499.5988 15:28:06.38M 2015-10-29T15:28:35.707Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.234 34.373 1499.5995 15:28:06.58M 2015-10-29T15:28:35.929Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.241 34.379 1499.6077 15:28:06.78M 2015-10-29T15:28:36.112Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.236 34.375 1499.6023 15:28:07.98M 2015-10-29T15:28:36.317Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.374 1499.6021 15:28:07.19M 2015-10-29T15:28:36.517Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.373 1499.6014 15:28:07.39M 2015-10-29T15:28:36.722Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.373 1499.6002 15:28:07.59M 2015-10-29T15:28:36.922Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.235 34.373 1499.5999 15:28:07.79M 2015-10-29T15:28:37.128Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.234 34.373 1499.5992 15:28:08.01M 2015-10-29T15:28:37.327Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5973 15:28:08.21M 2015-10-29T15:28:37.533Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5956 15:28:08.41M 2015-10-29T15:28:37.737Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5936 15:28:08.61M 2015-10-29T15:28:37.937Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5950 15:28:08.81M 2015-10-29T15:28:38.142Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.232 34.371 1499.5935 15:28:09.02M 2015-10-29T15:28:38.342Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.231 34.371 1499.5919 15:28:09.22M 2015-10-29T15:28:38.547Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.230 34.369 1499.5901 15:28:09.42M 2015-10-29T15:28:38.752Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.228 34.368 1499.5879 15:28:09.62M 2015-10-29T15:28:38.967Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.228 34.368 1499.5864 15:28:09.82M 2015-10-29T15:28:39.157Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.227 34.368 1499.5858 15:28:10.05M 2015-10-29T15:28:39.362Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.372 1499.5900 15:28:10.24M 2015-10-29T15:28:39.562Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5898 15:28:10.44M 2015-10-29T15:28:39.767Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5901 15:28:10.64M 2015-10-29T15:28:39.967Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.232 34.370 1499.5953 15:28:10.84M 2015-10-29T15:28:40.173Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.233 34.371 1499.5969 15:28:11.05M 2015-10-29T15:28:40.377Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.235 34.372 1499.5988 15:28:11.25M 2015-10-29T15:28:40.578Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.235 34.373 1499.5999 15:28:11.45M 2015-10-29T15:28:40.777Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.236 34.374 1499.6014 15:28:11.65M 2015-10-29T15:28:40.982Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.237 34.374 1499.6023 15:28:11.85M 2015-10-29T15:28:41.187Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.374 1499.6029 15:28:12.07M 2015-10-29T15:28:41.387Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.374 1499.6030 15:28:12.27M 2015-10-29T15:28:41.592Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.237 34.375 1499.6028 15:28:12.47M 2015-10-29T15:28:41.797Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.238 34.375 1499.6029 15:28:12.66M 2015-10-29T15:28:41.997Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.237 34.375 1499.6021 15:28:12.86M 2015-10-29T15:28:42.209Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6022 15:28:13.08M 2015-10-29T15:28:42.403Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.238 34.376 1499.6021 15:28:13.28M 2015-10-29T15:28:42.608Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.239 34.377 1499.6025 15:28:13.48M 2015-10-29T15:28:42.813Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.239 34.378 1499.6022 15:28:13.68M 2015-10-29T15:28:43.013Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.378 1499.6014 15:28:13.88M 2015-10-29T15:28:43.218Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.232 34.371 1499.5920 15:28:14.10M 2015-10-29T15:28:43.438Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.230 34.369 1499.5917 15:28:14.30M 2015-10-29T15:28:43.622Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.230 34.369 1499.5920 15:28:14.51M 2015-10-29T15:28:43.827Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.229 34.368 1499.5923 15:28:14.70M 2015-10-29T15:28:44.033Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5923 15:28:14.89M 2015-10-29T15:28:44.232Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.368 1499.5914 15:28:15.12M 2015-10-29T15:28:44.437Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.229 34.368 1499.5919 15:28:15.31M 2015-10-29T15:28:44.643Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.228 34.367 1499.5920 15:28:15.51M 2015-10-29T15:28:44.843Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5938 15:28:15.71M 2015-10-29T15:28:45.043Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.367 1499.5933 15:28:15.91M 2015-10-29T15:28:45.248Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.229 34.367 1499.5933 15:28:16.13M 2015-10-29T15:28:45.456Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.229 34.368 1499.5930 15:28:16.33M 2015-10-29T15:28:45.655Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.230 34.368 1499.5931 15:28:16.53M 2015-10-29T15:28:45.858Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.230 34.369 1499.5931 15:28:16.73M 2015-10-29T15:28:46.058Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.369 1499.5930 15:28:16.93M 2015-10-29T15:28:46.263Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5928 15:28:17.14M 2015-10-29T15:28:46.468Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5950 15:28:17.34M 2015-10-29T15:28:46.668Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.372 1499.5956 15:28:17.54M 2015-10-29T15:28:46.868Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.233 34.373 1499.5969 15:28:17.74M 2015-10-29T15:28:47.078Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.374 1499.5979 15:28:17.94M 2015-10-29T15:28:47.278Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5980 15:28:18.16M 2015-10-29T15:28:47.478Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5996 15:28:18.36M 2015-10-29T15:28:47.683Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.238 34.377 1499.6011 15:28:18.55M 2015-10-29T15:28:47.903Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.240 34.379 1499.6030 15:28:18.75M 2015-10-29T15:28:48.093Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.241 34.381 1499.6061 15:28:18.97M 2015-10-29T15:28:48.293Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.241 34.381 1499.6061 15:28:19.17M 2015-10-29T15:28:48.498Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.241 34.380 1499.6066 15:28:19.37M 2015-10-29T15:28:48.698Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.240 34.379 1499.6068 15:28:19.57M 2015-10-29T15:28:48.903Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.240 34.379 1499.6069 15:28:19.77M 2015-10-29T15:28:49.103Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.240 34.378 1499.6071 15:28:19.97M 2015-10-29T15:28:49.308Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.239 34.377 1499.6067 15:28:20.19M 2015-10-29T15:28:49.513Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.376 1499.6050 15:28:20.39M 2015-10-29T15:28:49.713Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.238 34.376 1499.6052 15:28:20.59M 2015-10-29T15:28:49.918Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.237 34.376 1499.6060 15:28:20.78M 2015-10-29T15:28:50.129Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.238 34.376 1499.6066 15:28:21.00M 2015-10-29T15:28:50.323Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6080 15:28:21.20M 2015-10-29T15:28:50.528Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6080 15:28:21.40M 2015-10-29T15:28:50.728Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.238 34.376 1499.6083 15:28:21.60M 2015-10-29T15:28:50.933Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.238 34.376 1499.6074 15:28:21.80M 2015-10-29T15:28:51.133Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.238 34.376 1499.6066 15:28:22.02M 2015-10-29T15:28:51.338Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.237 34.376 1499.6049 15:28:22.22M 2015-10-29T15:28:51.543Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.237 34.376 1499.6036 15:28:22.42M 2015-10-29T15:28:51.743Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.377 1499.6031 15:28:22.62M 2015-10-29T15:28:51.943Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.238 34.377 1499.6029 15:28:22.81M 2015-10-29T15:28:52.153Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.238 34.378 1499.6029 15:28:23.03M 2015-10-29T15:28:52.368Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.238 34.378 1499.6027 15:28:23.23M 2015-10-29T15:28:52.558Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.238 34.378 1499.6023 15:28:23.45M 2015-10-29T15:28:52.758Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.238 34.378 1499.6025 15:28:23.63M 2015-10-29T15:28:52.963Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.238 34.378 1499.6014 15:28:23.83M 2015-10-29T15:28:53.163Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.237 34.377 1499.6001 15:28:24.05M 2015-10-29T15:28:53.368Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.239 34.379 1499.6023 15:28:24.25M 2015-10-29T15:28:53.568Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6012 15:28:24.45M 2015-10-29T15:28:53.778Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.239 34.379 1499.6006 15:28:24.64M 2015-10-29T15:28:53.978Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.239 34.379 1499.6007 15:28:24.85M 2015-10-29T15:28:54.183Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.240 34.380 1499.6014 15:28:25.07M 2015-10-29T15:28:54.383Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.241 34.380 1499.6022 15:28:25.26M 2015-10-29T15:28:54.588Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.242 34.381 1499.6039 15:28:25.46M 2015-10-29T15:28:54.793Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.243 34.382 1499.6056 15:28:25.66M 2015-10-29T15:28:54.993Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.244 34.382 1499.6067 15:28:25.86M 2015-10-29T15:28:55.193Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.240 34.379 1499.6021 15:28:26.08M 2015-10-29T15:28:55.398Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6019 15:28:26.28M 2015-10-29T15:28:55.603Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5939 15:28:26.48M 2015-10-29T15:28:55.803Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5947 15:28:26.68M 2015-10-29T15:28:56.008Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5962 15:28:26.87M 2015-10-29T15:28:56.208Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.234 34.372 1499.5952 15:28:27.10M 2015-10-29T15:28:56.413Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.233 34.372 1499.5948 15:28:27.29M 2015-10-29T15:28:56.618Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.232 34.371 1499.5944 15:28:27.49M 2015-10-29T15:28:56.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.232 34.370 1499.5946 15:28:27.69M 2015-10-29T15:28:57.018Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.240 34.378 1499.6045 15:28:27.91M 2015-10-29T15:28:57.223Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.241 34.378 1499.6058 15:28:28.11M 2015-10-29T15:28:57.428Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.242 34.379 1499.6075 15:28:28.31M 2015-10-29T15:28:57.633Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.243 34.380 1499.6083 15:28:28.51M 2015-10-29T15:28:57.838Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.243 34.380 1499.6088 15:28:28.71M 2015-10-29T15:28:58.038Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.243 34.381 1499.6078 15:28:28.91M 2015-10-29T15:28:58.238Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.244 34.381 1499.6084 15:28:29.12M 2015-10-29T15:28:58.443Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.244 34.381 1499.6097 15:28:29.32M 2015-10-29T15:28:58.648Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.243 34.380 1499.6090 15:28:29.52M 2015-10-29T15:28:58.848Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.243 34.380 1499.6091 15:28:29.72M 2015-10-29T15:28:59.055Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.232 34.370 1499.5969 15:28:29.92M 2015-10-29T15:28:59.258Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.234 34.372 1499.5981 15:28:30.14M 2015-10-29T15:28:59.458Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.234 34.372 1499.5990 15:28:30.34M 2015-10-29T15:28:59.663Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.371 1499.5964 15:28:30.54M 2015-10-29T15:28:59.863Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.232 34.370 1499.5950 15:28:30.73M