2015-10-29T15:27:00.073Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5911 15:26:30.94M 2015-10-29T15:27:00.278Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5920 15:26:31.16M 2015-10-29T15:27:00.528Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.231 34.371 1499.5918 15:26:31.36M 2015-10-29T15:27:00.703Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.231 34.370 1499.5912 15:26:31.60M 2015-10-29T15:27:00.888Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.370 1499.5911 15:26:31.77M 2015-10-29T15:27:01.093Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5912 15:26:31.95M 2015-10-29T15:27:01.298Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5912 15:26:32.17M 2015-10-29T15:27:01.503Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.368 1499.5911 15:26:32.37M 2015-10-29T15:27:01.703Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.230 34.368 1499.5917 15:26:32.57M 2015-10-29T15:27:01.903Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5914 15:26:32.77M 2015-10-29T15:27:02.108Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.368 1499.5911 15:26:32.97M 2015-10-29T15:27:02.313Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.235 34.373 1499.5980 15:26:33.19M 2015-10-29T15:27:02.518Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.236 34.374 1499.5986 15:26:33.39M 2015-10-29T15:27:02.718Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.376 1499.5996 15:26:33.59M 2015-10-29T15:27:02.918Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5992 15:26:33.79M 2015-10-29T15:27:03.123Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5995 15:26:34.00M 2015-10-29T15:27:03.328Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.237 34.375 1499.5992 15:26:34.20M 2015-10-29T15:27:03.528Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.236 34.377 1499.5911 15:26:34.40M 2015-10-29T15:27:03.733Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.236 34.377 1499.5905 15:26:34.60M 2015-10-29T15:27:03.933Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.235 34.377 1499.5902 15:26:34.80M 2015-10-29T15:27:04.139Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.234 34.376 1499.5891 15:26:35.02M 2015-10-29T15:27:04.344Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5881 15:26:35.22M 2015-10-29T15:27:04.543Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.232 34.373 1499.5873 15:26:35.42M 2015-10-29T15:27:04.748Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.234 34.375 1499.5894 15:26:35.62M 2015-10-29T15:27:04.953Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.234 34.376 1499.5907 15:26:35.82M 2015-10-29T15:27:05.173Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5914 15:26:36.03M 2015-10-29T15:27:05.358Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.234 34.372 1499.5986 15:26:36.25M 2015-10-29T15:27:05.563Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.233 34.372 1499.5981 15:26:36.43M 2015-10-29T15:27:05.758Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.372 1499.5990 15:26:36.63M 2015-10-29T15:27:05.963Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.373 1499.5991 15:26:36.83M 2015-10-29T15:27:06.168Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.235 34.373 1499.6003 15:26:37.05M 2015-10-29T15:27:06.368Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.235 34.373 1499.6011 15:26:37.25M 2015-10-29T15:27:06.578Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.373 1499.6016 15:26:37.44M 2015-10-29T15:27:06.778Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5986 15:26:37.65M 2015-10-29T15:27:06.978Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.372 1499.6021 15:26:37.84M 2015-10-29T15:27:07.183Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.235 34.372 1499.6030 15:26:38.06M 2015-10-29T15:27:07.388Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.235 34.373 1499.6038 15:26:38.26M 2015-10-29T15:27:07.588Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.241 34.379 1499.6105 15:26:38.46M 2015-10-29T15:27:07.793Z|I-OCEAN7-304-XXXX| 27.07 12.915 40.235 34.373 1499.6038 15:26:38.66M 2015-10-29T15:27:07.999Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.235 34.373 1499.6030 15:26:38.86M 2015-10-29T15:27:08.198Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.234 34.372 1499.6021 15:26:39.08M 2015-10-29T15:27:08.403Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.234 34.372 1499.6012 15:26:39.28M 2015-10-29T15:27:08.603Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5994 15:26:39.48M 2015-10-29T15:27:08.808Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.232 34.370 1499.5980 15:26:39.67M 2015-10-29T15:27:09.008Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.230 34.369 1499.5973 15:26:39.87M 2015-10-29T15:27:09.213Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.233 34.371 1499.6008 15:26:40.09M 2015-10-29T15:27:09.413Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.234 34.372 1499.6023 15:26:40.29M 2015-10-29T15:27:09.638Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.234 34.372 1499.6030 15:26:40.49M 2015-10-29T15:27:09.823Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.233 34.371 1499.6010 15:26:40.71M 2015-10-29T15:27:10.023Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.237 34.375 1499.6046 15:26:40.89M 2015-10-29T15:27:10.229Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.238 34.376 1499.6052 15:26:41.10M 2015-10-29T15:27:10.434Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.238 34.376 1499.6047 15:26:41.31M 2015-10-29T15:27:10.639Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6056 15:26:41.51M 2015-10-29T15:27:10.838Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.236 34.374 1499.6010 15:26:41.71M 2015-10-29T15:27:11.039Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.238 34.377 1499.6029 15:26:41.90M 2015-10-29T15:27:11.243Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6034 15:26:42.12M 2015-10-29T15:27:11.449Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6033 15:26:42.32M 2015-10-29T15:27:11.655Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6042 15:26:42.52M 2015-10-29T15:27:11.855Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.239 34.378 1499.6045 15:26:42.72M 2015-10-29T15:27:12.055Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.240 34.378 1499.6051 15:26:42.92M 2015-10-29T15:27:12.259Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.240 34.379 1499.6047 15:26:43.14M 2015-10-29T15:27:12.464Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6033 15:26:43.34M 2015-10-29T15:27:12.664Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.239 34.378 1499.6007 15:26:43.54M 2015-10-29T15:27:12.869Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.377 1499.6000 15:26:43.73M 2015-10-29T15:27:13.074Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.240 34.379 1499.6022 15:26:43.94M 2015-10-29T15:27:13.274Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.241 34.380 1499.6030 15:26:44.15M 2015-10-29T15:27:13.474Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.241 34.382 1499.5985 15:26:44.35M 2015-10-29T15:27:13.679Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.241 34.383 1499.5980 15:26:44.55M 2015-10-29T15:27:13.884Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.242 34.384 1499.5986 15:26:44.75M 2015-10-29T15:27:14.104Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.242 34.383 1499.5973 15:26:44.95M 2015-10-29T15:27:14.289Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.241 34.383 1499.5963 15:26:45.18M 2015-10-29T15:27:14.494Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.240 34.382 1499.5952 15:26:45.36M 2015-10-29T15:27:14.694Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.239 34.381 1499.5941 15:26:45.57M 2015-10-29T15:27:14.899Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.238 34.380 1499.5928 15:26:45.76M 2015-10-29T15:27:15.104Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.237 34.379 1499.5924 15:26:45.96M 2015-10-29T15:27:15.304Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.236 34.378 1499.5918 15:26:46.18M 2015-10-29T15:27:15.509Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.235 34.376 1499.5907 15:26:46.38M 2015-10-29T15:27:15.759Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.235 34.376 1499.5918 15:26:46.58M 2015-10-29T15:27:15.914Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.234 34.375 1499.5909 15:26:46.82M 2015-10-29T15:27:16.114Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.233 34.373 1499.5900 15:26:47.00M 2015-10-29T15:27:16.319Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5895 15:26:47.20M 2015-10-29T15:27:16.524Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.231 34.371 1499.5897 15:26:47.40M 2015-10-29T15:27:16.729Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.370 1499.5897 15:26:47.60M 2015-10-29T15:27:16.929Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5883 15:26:47.80M 2015-10-29T15:27:17.134Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5887 15:26:48.01M 2015-10-29T15:27:17.334Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.234 34.373 1499.5941 15:26:48.21M 2015-10-29T15:27:17.539Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.236 34.375 1499.5967 15:26:48.41M 2015-10-29T15:27:17.744Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.375 1499.5962 15:26:48.61M 2015-10-29T15:27:17.944Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.226 34.366 1499.5857 15:26:48.81M 2015-10-29T15:27:18.149Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5912 15:26:49.03M 2015-10-29T15:27:18.349Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.370 1499.5930 15:26:49.23M 2015-10-29T15:27:18.574Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.231 34.370 1499.5936 15:26:49.42M 2015-10-29T15:27:18.759Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.370 1499.5947 15:26:49.64M 2015-10-29T15:27:18.959Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.370 1499.5948 15:26:49.82M 2015-10-29T15:27:19.164Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.233 34.372 1499.5975 15:26:50.04M 2015-10-29T15:27:19.364Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.233 34.371 1499.5966 15:26:50.24M 2015-10-29T15:27:19.569Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.232 34.371 1499.5958 15:26:50.44M 2015-10-29T15:27:19.774Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.232 34.371 1499.5951 15:26:50.64M 2015-10-29T15:27:19.974Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5953 15:26:50.84M 2015-10-29T15:27:20.179Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5966 15:26:51.06M 2015-10-29T15:27:20.384Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5974 15:26:51.26M 2015-10-29T15:27:20.584Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.374 1499.5980 15:26:51.46M 2015-10-29T15:27:20.789Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.228 34.367 1499.5890 15:26:51.66M 2015-10-29T15:27:20.989Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.227 34.367 1499.5887 15:26:51.85M 2015-10-29T15:27:21.189Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.228 34.368 1499.5898 15:26:52.07M 2015-10-29T15:27:21.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.228 34.368 1499.5895 15:26:52.27M 2015-10-29T15:27:21.599Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.228 34.368 1499.5897 15:26:52.47M 2015-10-29T15:27:21.799Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.228 34.368 1499.5905 15:26:52.67M 2015-10-29T15:27:22.004Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.229 34.370 1499.5912 15:26:52.87M 2015-10-29T15:27:22.209Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.230 34.370 1499.5924 15:26:53.09M 2015-10-29T15:27:22.414Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.231 34.371 1499.5928 15:26:53.29M 2015-10-29T15:27:22.614Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.226 34.366 1499.5878 15:26:53.49M 2015-10-29T15:27:22.814Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.227 34.367 1499.5894 15:26:53.68M 2015-10-29T15:27:23.034Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.228 34.368 1499.5920 15:26:53.88M 2015-10-29T15:27:23.224Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.229 34.369 1499.5934 15:26:54.12M 2015-10-29T15:27:23.424Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.230 34.369 1499.5952 15:26:54.30M 2015-10-29T15:27:23.629Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.231 34.370 1499.5964 15:26:54.50M 2015-10-29T15:27:23.850Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.232 34.372 1499.5989 15:26:54.70M 2015-10-29T15:27:24.039Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.234 34.373 1499.6006 15:26:54.90M 2015-10-29T15:27:24.239Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.234 34.373 1499.6000 15:26:55.12M 2015-10-29T15:27:24.444Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.234 34.373 1499.6003 15:26:55.32M 2015-10-29T15:27:24.644Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.233 34.372 1499.5999 15:26:55.52M 2015-10-29T15:27:24.849Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.373 1499.5955 15:26:55.71M 2015-10-29T15:27:25.049Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.232 34.373 1499.5951 15:26:55.91M 2015-10-29T15:27:25.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.373 1499.5961 15:26:56.13M 2015-10-29T15:27:25.455Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.233 34.374 1499.5969 15:26:56.33M 2015-10-29T15:27:25.659Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.234 34.374 1499.5975 15:26:56.53M 2015-10-29T15:27:25.864Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5969 15:26:56.73M 2015-10-29T15:27:26.064Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.235 34.376 1499.5967 15:26:56.93M 2015-10-29T15:27:26.269Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.236 34.377 1499.5969 15:26:57.15M 2015-10-29T15:27:26.474Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.236 34.377 1499.5970 15:26:57.35M 2015-10-29T15:27:26.674Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.236 34.377 1499.5966 15:26:57.55M 2015-10-29T15:27:26.879Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.237 34.377 1499.5963 15:26:57.74M 2015-10-29T15:27:27.079Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.237 34.377 1499.5970 15:26:57.94M 2015-10-29T15:27:27.289Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.237 34.377 1499.5956 15:26:58.16M 2015-10-29T15:27:27.504Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.238 34.378 1499.5966 15:26:58.36M 2015-10-29T15:27:27.689Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.238 34.378 1499.5964 15:26:58.58M 2015-10-29T15:27:27.894Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.238 34.378 1499.5964 15:26:58.76M 2015-10-29T15:27:28.094Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.378 1499.5957 15:26:58.96M 2015-10-29T15:27:28.294Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.378 1499.5948 15:26:59.18M 2015-10-29T15:27:28.504Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.237 34.378 1499.5938 15:26:59.37M 2015-10-29T15:27:28.704Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.237 34.378 1499.5920 15:26:59.58M 2015-10-29T15:27:28.909Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.238 34.379 1499.5919 15:26:59.77M 2015-10-29T15:27:29.109Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.238 34.379 1499.5925 15:26:59.97M 2015-10-29T15:27:29.314Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.237 34.378 1499.5917 15:27:00.19M 2015-10-29T15:27:29.514Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.237 34.378 1499.5913 15:27:00.39M 2015-10-29T15:27:29.719Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.236 34.378 1499.5900 15:27:00.59M 2015-10-29T15:27:29.919Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.235 34.377 1499.5890 15:27:00.79M 2015-10-29T15:27:30.130Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.234 34.376 1499.5874 15:27:01.01M 2015-10-29T15:27:30.329Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.233 34.375 1499.5878 15:27:01.21M 2015-10-29T15:27:30.529Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.232 34.374 1499.5875 15:27:01.41M 2015-10-29T15:27:30.734Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.232 34.373 1499.5874 15:27:01.60M 2015-10-29T15:27:30.939Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.234 34.376 1499.5911 15:27:01.80M 2015-10-29T15:27:31.139Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.235 34.376 1499.5920 15:27:02.02M 2015-10-29T15:27:31.344Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.236 34.376 1499.5928 15:27:02.22M 2015-10-29T15:27:31.549Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.236 34.377 1499.5947 15:27:02.42M 2015-10-29T15:27:31.749Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.238 34.378 1499.5977 15:27:02.62M 2015-10-29T15:27:31.970Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.379 1499.5986 15:27:02.82M 2015-10-29T15:27:32.159Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.5992 15:27:03.05M 2015-10-29T15:27:32.359Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.239 34.379 1499.5995 15:27:03.24M 2015-10-29T15:27:32.564Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.238 34.378 1499.5986 15:27:03.44M 2015-10-29T15:27:32.764Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.237 34.377 1499.5977 15:27:03.63M 2015-10-29T15:27:32.965Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.236 34.375 1499.5966 15:27:03.83M 2015-10-29T15:27:33.170Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.235 34.375 1499.5961 15:27:04.05M 2015-10-29T15:27:33.375Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5948 15:27:04.25M 2015-10-29T15:27:33.579Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5938 15:27:04.45M 2015-10-29T15:27:33.780Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.231 34.371 1499.5917 15:27:04.65M 2015-10-29T15:27:33.985Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.231 34.371 1499.5916 15:27:04.85M 2015-10-29T15:27:34.185Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5918 15:27:05.07M 2015-10-29T15:27:34.390Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.233 34.373 1499.5930 15:27:05.27M 2015-10-29T15:27:34.595Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.234 34.374 1499.5953 15:27:05.47M 2015-10-29T15:27:34.795Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5979 15:27:05.67M 2015-10-29T15:27:35.000Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.236 34.375 1499.5995 15:27:05.86M 2015-10-29T15:27:35.205Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.237 34.375 1499.6021 15:27:06.08M 2015-10-29T15:27:35.405Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.238 34.376 1499.6028 15:27:06.28M 2015-10-29T15:27:35.610Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.239 34.377 1499.6038 15:27:06.48M 2015-10-29T15:27:35.810Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.237 34.375 1499.6023 15:27:06.68M 2015-10-29T15:27:36.049Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.237 34.375 1499.6024 15:27:06.88M 2015-10-29T15:27:36.215Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.236 34.374 1499.6007 15:27:07.10M 2015-10-29T15:27:36.440Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.233 34.371 1499.5978 15:27:07.30M 2015-10-29T15:27:36.625Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.233 34.372 1499.5980 15:27:07.51M 2015-10-29T15:27:36.825Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.367 1499.5920 15:27:07.69M 2015-10-29T15:27:37.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.227 34.366 1499.5912 15:27:07.89M 2015-10-29T15:27:37.235Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.230 34.369 1499.5951 15:27:08.11M 2015-10-29T15:27:37.435Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.231 34.370 1499.5963 15:27:08.31M 2015-10-29T15:27:37.640Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.233 34.372 1499.5978 15:27:08.51M 2015-10-29T15:27:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.373 1499.5981 15:27:08.71M 2015-10-29T15:27:38.045Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.234 34.374 1499.5972 15:27:08.91M 2015-10-29T15:27:38.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.233 34.374 1499.5961 15:27:09.13M 2015-10-29T15:27:38.450Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.233 34.374 1499.5963 15:27:09.33M 2015-10-29T15:27:38.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.233 34.374 1499.5969 15:27:09.52M 2015-10-29T15:27:38.855Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.228 34.369 1499.5903 15:27:09.72M 2015-10-29T15:27:39.060Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.228 34.369 1499.5900 15:27:09.92M 2015-10-29T15:27:39.265Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.228 34.369 1499.5901 15:27:10.14M 2015-10-29T15:27:39.470Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.227 34.368 1499.5901 15:27:10.34M 2015-10-29T15:27:39.670Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.231 34.372 1499.5940 15:27:10.54M 2015-10-29T15:27:39.870Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.232 34.373 1499.5953 15:27:10.74M 2015-10-29T15:27:40.075Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.233 34.374 1499.5967 15:27:10.94M 2015-10-29T15:27:40.280Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.233 34.374 1499.5967 15:27:11.16M 2015-10-29T15:27:40.480Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.234 34.374 1499.5967 15:27:11.36M 2015-10-29T15:27:40.685Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.234 34.374 1499.5973 15:27:11.55M 2015-10-29T15:27:40.905Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.234 34.375 1499.5978 15:27:11.75M 2015-10-29T15:27:41.090Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.235 34.375 1499.5988 15:27:11.97M 2015-10-29T15:27:41.290Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.235 34.375 1499.5962 15:27:12.17M 2015-10-29T15:27:41.495Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.233 34.374 1499.5952 15:27:12.37M 2015-10-29T15:27:41.700Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.232 34.373 1499.5935 15:27:12.57M 2015-10-29T15:27:41.900Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.372 1499.5913 15:27:12.77M 2015-10-29T15:27:42.105Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5911 15:27:12.97M 2015-10-29T15:27:42.310Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.236 34.376 1499.5966 15:27:13.19M 2015-10-29T15:27:42.510Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.236 34.376 1499.5953 15:27:13.39M 2015-10-29T15:27:42.715Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.377 1499.5953 15:27:13.58M 2015-10-29T15:27:42.915Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.237 34.377 1499.5957 15:27:13.78M 2015-10-29T15:27:43.120Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.237 34.377 1499.5961 15:27:14.00M 2015-10-29T15:27:43.325Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.238 34.377 1499.5959 15:27:14.20M 2015-10-29T15:27:43.525Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.237 34.377 1499.5962 15:27:14.40M 2015-10-29T15:27:43.730Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.237 34.377 1499.5957 15:27:14.60M 2015-10-29T15:27:43.935Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.240 34.379 1499.5979 15:27:14.80M 2015-10-29T15:27:44.135Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.240 34.380 1499.5997 15:27:15.02M 2015-10-29T15:27:44.340Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.238 34.378 1499.5980 15:27:15.22M 2015-10-29T15:27:44.545Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.238 34.377 1499.5978 15:27:15.42M 2015-10-29T15:27:44.745Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.237 34.377 1499.5968 15:27:15.62M 2015-10-29T15:27:44.950Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5966 15:27:15.81M 2015-10-29T15:27:45.150Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.237 34.377 1499.5967 15:27:16.03M 2015-10-29T15:27:45.372Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.237 34.376 1499.5958 15:27:16.23M 2015-10-29T15:27:45.570Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.236 34.376 1499.5957 15:27:16.45M 2015-10-29T15:27:45.760Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.375 1499.5957 15:27:16.63M 2015-10-29T15:27:45.960Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.235 34.375 1499.5955 15:27:16.83M 2015-10-29T15:27:46.165Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.375 1499.5964 15:27:17.05M 2015-10-29T15:27:46.365Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.376 1499.5973 15:27:17.25M 2015-10-29T15:27:46.570Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.237 34.376 1499.5978 15:27:17.44M 2015-10-29T15:27:46.775Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.237 34.377 1499.5979 15:27:17.64M 2015-10-29T15:27:46.975Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.238 34.378 1499.5981 15:27:17.84M 2015-10-29T15:27:47.180Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.238 34.378 1499.5988 15:27:18.06M 2015-10-29T15:27:47.409Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.238 34.378 1499.5989 15:27:18.26M 2015-10-29T15:27:47.585Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.5997 15:27:18.46M 2015-10-29T15:27:47.790Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.6002 15:27:18.66M 2015-10-29T15:27:47.990Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6013 15:27:18.86M 2015-10-29T15:27:48.200Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6016 15:27:19.07M 2015-10-29T15:27:48.395Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.375 1499.5969 15:27:19.28M 2015-10-29T15:27:48.600Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.234 34.374 1499.5951 15:27:19.47M 2015-10-29T15:27:48.805Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.373 1499.5940 15:27:19.67M 2015-10-29T15:27:49.010Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5928 15:27:19.87M 2015-10-29T15:27:49.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.233 34.373 1499.5938 15:27:20.09M 2015-10-29T15:27:49.415Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5944 15:27:20.29M 2015-10-29T15:27:49.615Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5940 15:27:20.49M 2015-10-29T15:27:49.835Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.375 1499.5945 15:27:20.69M 2015-10-29T15:27:50.020Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.236 34.377 1499.5951 15:27:20.90M 2015-10-29T15:27:50.225Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.237 34.378 1499.5953 15:27:21.10M 2015-10-29T15:27:50.430Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.238 34.379 1499.5957 15:27:21.30M 2015-10-29T15:27:50.635Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.239 34.380 1499.5974 15:27:21.50M 2015-10-29T15:27:50.835Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.240 34.380 1499.5974 15:27:21.70M 2015-10-29T15:27:51.040Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.240 34.381 1499.5979 15:27:21.90M 2015-10-29T15:27:51.240Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5920 15:27:22.12M 2015-10-29T15:27:51.445Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.234 34.375 1499.5909 15:27:22.32M 2015-10-29T15:27:51.649Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.235 34.376 1499.5917 15:27:22.52M 2015-10-29T15:27:51.853Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.236 34.377 1499.5928 15:27:22.72M 2015-10-29T15:27:52.050Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.237 34.378 1499.5931 15:27:22.92M 2015-10-29T15:27:52.255Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.237 34.378 1499.5931 15:27:23.14M 2015-10-29T15:27:52.455Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.237 34.378 1499.5938 15:27:23.33M 2015-10-29T15:27:52.689Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.238 34.379 1499.5947 15:27:23.53M 2015-10-29T15:27:52.865Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.238 34.379 1499.5966 15:27:23.73M 2015-10-29T15:27:53.070Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5956 15:27:23.93M 2015-10-29T15:27:53.271Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5956 15:27:24.15M 2015-10-29T15:27:53.475Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.236 34.376 1499.5950 15:27:24.35M 2015-10-29T15:27:53.675Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.374 1499.5931 15:27:24.55M 2015-10-29T15:27:53.880Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5938 15:27:24.75M 2015-10-29T15:27:54.085Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.233 34.374 1499.5927 15:27:24.95M 2015-10-29T15:27:54.300Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.233 34.374 1499.5920 15:27:25.17M 2015-10-29T15:27:54.492Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.233 34.374 1499.5922 15:27:25.38M 2015-10-29T15:27:54.692Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.233 34.374 1499.5930 15:27:25.56M 2015-10-29T15:27:54.895Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5940 15:27:25.76M 2015-10-29T15:27:55.100Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5946 15:27:25.96M 2015-10-29T15:27:55.301Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.234 34.374 1499.5964 15:27:26.18M 2015-10-29T15:27:55.511Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.373 1499.5962 15:27:26.38M 2015-10-29T15:27:55.710Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.234 34.374 1499.5973 15:27:26.58M 2015-10-29T15:27:55.910Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.374 1499.5972 15:27:26.78M 2015-10-29T15:27:56.115Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.374 1499.5968 15:27:26.97M 2015-10-29T15:27:56.315Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5967 15:27:27.19M 2015-10-29T15:27:56.520Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5953 15:27:27.39M 2015-10-29T15:27:56.730Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.372 1499.5944 15:27:27.59M 2015-10-29T15:27:56.925Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.372 1499.5945 15:27:27.79M 2015-10-29T15:27:57.125Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.372 1499.5973 15:27:28.01M 2015-10-29T15:27:57.333Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.233 34.372 1499.5980 15:27:28.21M 2015-10-29T15:27:57.536Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5941 15:27:28.41M 2015-10-29T15:27:57.741Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5942 15:27:28.61M 2015-10-29T15:27:57.941Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.230 34.369 1499.5941 15:27:28.81M 2015-10-29T15:27:58.146Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5947 15:27:29.03M 2015-10-29T15:27:58.346Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.230 34.369 1499.5941 15:27:29.22M 2015-10-29T15:27:58.551Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.228 34.368 1499.5924 15:27:29.42M 2015-10-29T15:27:58.766Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.227 34.366 1499.5917 15:27:29.62M 2015-10-29T15:27:58.956Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.226 34.365 1499.5901 15:27:29.84M 2015-10-29T15:27:59.161Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.228 34.367 1499.5930 15:27:30.04M 2015-10-29T15:27:59.361Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.228 34.366 1499.5927 15:27:30.24M 2015-10-29T15:27:59.566Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.226 34.365 1499.5912 15:27:30.44M 2015-10-29T15:27:59.772Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5968 15:27:30.64M 2015-10-29T15:27:59.972Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.231 34.369 1499.5969 15:27:30.84M