2015-10-29T15:26:00.185Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5959 15:25:31.06M 2015-10-29T15:26:00.386Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5959 15:25:31.26M 2015-10-29T15:26:00.590Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.372 1499.5969 15:25:31.46M 2015-10-29T15:26:00.795Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.373 1499.5979 15:25:31.66M 2015-10-29T15:26:00.995Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.229 34.368 1499.5912 15:25:31.86M 2015-10-29T15:26:01.201Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5905 15:25:32.07M 2015-10-29T15:26:01.401Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.228 34.368 1499.5908 15:25:32.28M 2015-10-29T15:26:01.606Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.369 1499.5927 15:25:32.47M 2015-10-29T15:26:01.813Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5940 15:25:32.67M 2015-10-29T15:26:02.013Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.370 1499.5953 15:25:32.87M 2015-10-29T15:26:02.216Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.370 1499.5959 15:25:33.09M 2015-10-29T15:26:02.421Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5950 15:25:33.29M 2015-10-29T15:26:02.636Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5933 15:25:33.49M 2015-10-29T15:26:02.826Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5970 15:25:33.70M 2015-10-29T15:26:03.026Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5950 15:25:33.89M 2015-10-29T15:26:03.231Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5939 15:25:34.11M 2015-10-29T15:26:03.431Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5936 15:25:34.31M 2015-10-29T15:26:03.636Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5941 15:25:34.50M 2015-10-29T15:26:03.841Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.231 34.370 1499.5942 15:25:34.70M 2015-10-29T15:26:04.041Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.231 34.370 1499.5944 15:25:34.90M 2015-10-29T15:26:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5947 15:25:35.12M 2015-10-29T15:26:04.446Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.231 34.370 1499.5952 15:25:35.32M 2015-10-29T15:26:04.696Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5948 15:25:35.52M 2015-10-29T15:26:04.856Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5947 15:25:35.76M 2015-10-29T15:26:05.056Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5952 15:25:35.92M 2015-10-29T15:26:05.261Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.374 1499.5958 15:25:36.14M 2015-10-29T15:26:05.461Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.375 1499.5969 15:25:36.33M 2015-10-29T15:26:05.666Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.237 34.376 1499.5985 15:25:36.53M 2015-10-29T15:26:05.871Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5966 15:25:36.73M 2015-10-29T15:26:06.071Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5962 15:25:36.93M 2015-10-29T15:26:06.276Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.235 34.374 1499.5964 15:25:37.15M 2015-10-29T15:26:06.481Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5967 15:25:37.35M 2015-10-29T15:26:06.681Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5947 15:25:37.55M 2015-10-29T15:26:06.886Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.239 34.378 1499.5999 15:25:37.75M 2015-10-29T15:26:07.106Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.240 34.378 1499.6012 15:25:37.95M 2015-10-29T15:26:07.292Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5952 15:25:38.18M 2015-10-29T15:26:07.492Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5929 15:25:38.37M 2015-10-29T15:26:07.696Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5906 15:25:38.56M 2015-10-29T15:26:07.901Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5887 15:25:38.76M 2015-10-29T15:26:08.101Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5865 15:25:38.96M 2015-10-29T15:26:08.306Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5869 15:25:39.18M 2015-10-29T15:26:08.511Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.227 34.366 1499.5879 15:25:39.38M 2015-10-29T15:26:08.711Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.227 34.366 1499.5883 15:25:39.58M 2015-10-29T15:26:08.916Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.365 1499.5876 15:25:39.78M 2015-10-29T15:26:09.121Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.225 34.364 1499.5868 15:25:40.00M 2015-10-29T15:26:09.321Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.225 34.364 1499.5856 15:25:40.20M 2015-10-29T15:26:09.526Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.229 34.369 1499.5911 15:25:40.40M 2015-10-29T15:26:09.772Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.230 34.370 1499.5912 15:25:40.59M 2015-10-29T15:26:09.929Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.231 34.371 1499.5924 15:25:40.84M 2015-10-29T15:26:10.133Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.232 34.372 1499.5935 15:25:41.01M 2015-10-29T15:26:10.336Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5946 15:25:41.21M 2015-10-29T15:26:10.536Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.236 34.376 1499.5973 15:25:41.41M 2015-10-29T15:26:10.741Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.236 34.376 1499.5977 15:25:41.61M 2015-10-29T15:26:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.235 34.375 1499.5986 15:25:41.81M 2015-10-29T15:26:11.146Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.375 1499.5983 15:25:42.03M 2015-10-29T15:26:11.351Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5994 15:25:42.22M 2015-10-29T15:26:11.571Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5941 15:25:42.43M 2015-10-29T15:26:11.756Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5946 15:25:42.64M 2015-10-29T15:26:11.961Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5950 15:25:42.82M 2015-10-29T15:26:12.166Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.370 1499.5947 15:25:43.04M 2015-10-29T15:26:12.369Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.371 1499.5942 15:25:43.24M 2015-10-29T15:26:12.566Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5953 15:25:43.44M 2015-10-29T15:26:12.772Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.373 1499.5989 15:25:43.64M 2015-10-29T15:26:12.976Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.235 34.374 1499.5999 15:25:43.84M 2015-10-29T15:26:13.181Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.236 34.374 1499.6016 15:25:44.06M 2015-10-29T15:26:13.381Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.236 34.374 1499.6019 15:25:44.26M 2015-10-29T15:26:13.586Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6024 15:25:44.45M 2015-10-29T15:26:13.786Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.237 34.375 1499.6017 15:25:44.65M 2015-10-29T15:26:13.991Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.236 34.375 1499.6016 15:25:44.85M 2015-10-29T15:26:14.196Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.237 34.375 1499.6010 15:25:45.07M 2015-10-29T15:26:14.396Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.237 34.376 1499.6001 15:25:45.27M 2015-10-29T15:26:14.601Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.376 1499.6005 15:25:45.47M 2015-10-29T15:26:14.801Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.238 34.376 1499.6002 15:25:45.67M 2015-10-29T15:26:15.001Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.237 34.376 1499.5999 15:25:45.86M 2015-10-29T15:26:15.206Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.237 34.375 1499.5994 15:25:46.08M 2015-10-29T15:26:15.413Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5995 15:25:46.28M 2015-10-29T15:26:15.616Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.237 34.375 1499.6002 15:25:46.48M 2015-10-29T15:26:15.816Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.236 34.374 1499.5992 15:25:46.68M 2015-10-29T15:26:16.036Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.235 34.374 1499.5981 15:25:46.88M 2015-10-29T15:26:16.221Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.235 34.373 1499.5979 15:25:47.12M 2015-10-29T15:26:16.426Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.235 34.374 1499.5986 15:25:47.30M 2015-10-29T15:26:16.631Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.236 34.374 1499.5985 15:25:47.50M 2015-10-29T15:26:16.831Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5996 15:25:47.70M 2015-10-29T15:26:17.036Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5986 15:25:47.90M 2015-10-29T15:26:17.236Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5984 15:25:48.12M 2015-10-29T15:26:17.446Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5995 15:25:48.31M 2015-10-29T15:26:17.646Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.374 1499.6005 15:25:48.52M 2015-10-29T15:26:17.846Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.236 34.375 1499.6010 15:25:48.71M 2015-10-29T15:26:18.055Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.237 34.378 1499.5927 15:25:48.91M 2015-10-29T15:26:18.256Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.240 34.382 1499.5961 15:25:49.13M 2015-10-29T15:26:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.237 34.379 1499.5924 15:25:49.33M 2015-10-29T15:26:18.661Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.237 34.379 1499.5924 15:25:49.53M 2015-10-29T15:26:18.861Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.238 34.380 1499.5936 15:25:49.73M 2015-10-29T15:26:19.066Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.239 34.381 1499.5940 15:25:49.93M 2015-10-29T15:26:19.271Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.239 34.381 1499.5924 15:25:50.15M 2015-10-29T15:26:19.476Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.239 34.381 1499.5930 15:25:50.35M 2015-10-29T15:26:19.676Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.242 34.384 1499.5985 15:25:50.54M 2015-10-29T15:26:19.876Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.242 34.384 1499.5995 15:25:50.74M 2015-10-29T15:26:20.081Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.243 34.384 1499.6011 15:25:50.94M 2015-10-29T15:26:20.281Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.243 34.383 1499.6022 15:25:51.16M 2015-10-29T15:26:20.506Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.242 34.383 1499.6025 15:25:51.36M 2015-10-29T15:26:20.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.238 34.379 1499.5983 15:25:51.58M 2015-10-29T15:26:20.892Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.5984 15:25:51.76M 2015-10-29T15:26:21.096Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.237 34.377 1499.5983 15:25:51.96M 2015-10-29T15:26:21.301Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.237 34.376 1499.5989 15:25:52.17M 2015-10-29T15:26:21.501Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.237 34.376 1499.5991 15:25:52.37M 2015-10-29T15:26:21.706Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5979 15:25:52.57M 2015-10-29T15:26:21.911Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.235 34.374 1499.5962 15:25:52.77M 2015-10-29T15:26:22.111Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.238 34.378 1499.5995 15:25:52.97M 2015-10-29T15:26:22.316Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.238 34.378 1499.5994 15:25:53.19M 2015-10-29T15:26:22.521Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.378 1499.5994 15:25:53.39M 2015-10-29T15:26:22.721Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.239 34.379 1499.5984 15:25:53.59M 2015-10-29T15:26:22.921Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.239 34.379 1499.5980 15:25:53.79M 2015-10-29T15:26:23.127Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.240 34.380 1499.5981 15:25:54.00M 2015-10-29T15:26:23.327Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.241 34.381 1499.5986 15:25:54.20M 2015-10-29T15:26:23.569Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.242 34.382 1499.5992 15:25:54.40M 2015-10-29T15:26:23.736Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.241 34.382 1499.5986 15:25:54.60M 2015-10-29T15:26:23.936Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.241 34.381 1499.5988 15:25:54.80M 2015-10-29T15:26:24.141Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.232 34.373 1499.5887 15:25:55.02M 2015-10-29T15:26:24.347Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5885 15:25:55.22M 2015-10-29T15:26:24.547Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.231 34.372 1499.5872 15:25:55.42M 2015-10-29T15:26:24.752Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.371 1499.5852 15:25:55.61M 2015-10-29T15:26:25.010Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.229 34.370 1499.5837 15:25:55.82M 2015-10-29T15:26:25.170Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.228 34.370 1499.5825 15:25:56.05M 2015-10-29T15:26:25.362Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.369 1499.5819 15:25:56.23M 2015-10-29T15:26:25.567Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.226 34.368 1499.5813 15:25:56.43M 2015-10-29T15:26:25.767Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.226 34.368 1499.5820 15:25:56.63M 2015-10-29T15:26:25.972Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.226 34.368 1499.5830 15:25:56.83M 2015-10-29T15:26:26.175Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.226 34.368 1499.5825 15:25:57.05M 2015-10-29T15:26:26.377Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.227 34.368 1499.5833 15:25:57.25M 2015-10-29T15:26:26.577Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.227 34.368 1499.5842 15:25:57.45M 2015-10-29T15:26:26.782Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.227 34.368 1499.5856 15:25:57.65M 2015-10-29T15:26:26.982Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.233 34.373 1499.5931 15:25:57.85M 2015-10-29T15:26:27.187Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.234 34.374 1499.5948 15:25:58.06M 2015-10-29T15:26:27.387Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.243 34.383 1499.6055 15:25:58.26M 2015-10-29T15:26:27.592Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6066 15:25:58.46M 2015-10-29T15:26:27.797Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.244 34.384 1499.6072 15:25:58.66M 2015-10-29T15:26:27.997Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.245 34.384 1499.6086 15:25:58.86M 2015-10-29T15:26:28.202Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.240 34.379 1499.6038 15:25:59.08M 2015-10-29T15:26:28.407Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.239 34.378 1499.6045 15:25:59.28M 2015-10-29T15:26:28.607Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.239 34.377 1499.6046 15:25:59.48M 2015-10-29T15:26:28.813Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.238 34.376 1499.6045 15:25:59.67M 2015-10-29T15:26:29.017Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.237 34.375 1499.6034 15:25:59.88M 2015-10-29T15:26:29.217Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.236 34.374 1499.6016 15:26:00.10M 2015-10-29T15:26:29.437Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.235 34.374 1499.6016 15:26:00.29M 2015-10-29T15:26:29.622Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.235 34.373 1499.6003 15:26:00.51M 2015-10-29T15:26:29.827Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.235 34.373 1499.6002 15:26:00.69M 2015-10-29T15:26:30.077Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.235 34.374 1499.6011 15:26:00.89M 2015-10-29T15:26:30.249Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.235 34.374 1499.6008 15:26:01.15M 2015-10-29T15:26:30.437Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.236 34.375 1499.6019 15:26:01.31M 2015-10-29T15:26:30.637Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.6016 15:26:01.51M 2015-10-29T15:26:30.842Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.375 1499.6016 15:26:01.71M 2015-10-29T15:26:31.047Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.236 34.374 1499.6011 15:26:01.90M 2015-10-29T15:26:31.247Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.236 34.375 1499.6008 15:26:02.12M 2015-10-29T15:26:31.456Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.235 34.374 1499.5995 15:26:02.32M 2015-10-29T15:26:31.655Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.226 34.366 1499.5881 15:26:02.52M 2015-10-29T15:26:31.857Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.227 34.367 1499.5887 15:26:02.72M 2015-10-29T15:26:32.089Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.228 34.368 1499.5890 15:26:02.92M 2015-10-29T15:26:32.262Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.228 34.368 1499.5881 15:26:03.14M 2015-10-29T15:26:32.467Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.229 34.369 1499.5886 15:26:03.34M 2015-10-29T15:26:32.672Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5895 15:26:03.54M 2015-10-29T15:26:32.872Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5898 15:26:03.74M 2015-10-29T15:26:33.072Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.375 1499.5946 15:26:03.94M 2015-10-29T15:26:33.277Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.374 1499.5944 15:26:04.15M 2015-10-29T15:26:33.482Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.234 34.374 1499.5934 15:26:04.35M 2015-10-29T15:26:33.682Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.234 34.374 1499.5935 15:26:04.55M 2015-10-29T15:26:33.907Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.235 34.375 1499.5945 15:26:04.75M 2015-10-29T15:26:34.087Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:26:04.97M 2015-10-29T15:26:34.292Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5951 15:26:05.17M 2015-10-29T15:26:34.497Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.375 1499.5961 15:26:05.37M 2015-10-29T15:26:34.697Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5948 15:26:05.57M 2015-10-29T15:26:34.902Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.234 34.374 1499.5946 15:26:05.77M 2015-10-29T15:26:35.107Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5944 15:26:05.97M 2015-10-29T15:26:35.307Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.373 1499.5946 15:26:06.18M 2015-10-29T15:26:35.529Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5944 15:26:06.38M 2015-10-29T15:26:35.717Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.373 1499.5944 15:26:06.58M 2015-10-29T15:26:35.917Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.233 34.372 1499.5951 15:26:06.78M 2015-10-29T15:26:36.122Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.228 34.368 1499.5902 15:26:07.00M 2015-10-29T15:26:36.322Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5905 15:26:07.20M 2015-10-29T15:26:36.522Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5903 15:26:07.40M 2015-10-29T15:26:36.727Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.228 34.367 1499.5911 15:26:07.59M 2015-10-29T15:26:36.933Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.367 1499.5916 15:26:07.79M 2015-10-29T15:26:37.137Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5924 15:26:08.02M 2015-10-29T15:26:37.342Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5930 15:26:08.21M 2015-10-29T15:26:37.542Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.230 34.368 1499.5942 15:26:08.41M 2015-10-29T15:26:37.769Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.230 34.368 1499.5953 15:26:08.61M 2015-10-29T15:26:37.969Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.234 34.372 1499.6006 15:26:08.81M 2015-10-29T15:26:38.152Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.235 34.372 1499.6022 15:26:09.03M 2015-10-29T15:26:38.372Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.236 34.373 1499.6034 15:26:09.23M 2015-10-29T15:26:38.557Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.236 34.374 1499.6052 15:26:09.44M 2015-10-29T15:26:38.762Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.236 34.373 1499.6061 15:26:09.63M 2015-10-29T15:26:38.962Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.237 34.374 1499.6055 15:26:09.83M 2015-10-29T15:26:39.167Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.236 34.374 1499.6055 15:26:10.04M 2015-10-29T15:26:39.367Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.237 34.375 1499.6058 15:26:10.24M 2015-10-29T15:26:39.572Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.237 34.375 1499.6050 15:26:10.44M 2015-10-29T15:26:39.777Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.236 34.374 1499.6034 15:26:10.64M 2015-10-29T15:26:39.977Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.237 34.374 1499.6034 15:26:10.84M 2015-10-29T15:26:40.249Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.237 34.375 1499.6041 15:26:11.06M 2015-10-29T15:26:40.382Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.237 34.375 1499.6044 15:26:11.30M 2015-10-29T15:26:40.587Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.238 34.376 1499.6050 15:26:11.46M 2015-10-29T15:26:40.792Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.238 34.376 1499.6051 15:26:11.66M 2015-10-29T15:26:40.992Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.238 34.377 1499.6045 15:26:11.86M 2015-10-29T15:26:41.197Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6050 15:26:12.07M 2015-10-29T15:26:41.402Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.240 34.379 1499.6060 15:26:12.28M 2015-10-29T15:26:41.602Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.238 34.377 1499.6025 15:26:12.47M 2015-10-29T15:26:41.807Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6024 15:26:12.67M 2015-10-29T15:26:42.007Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6034 15:26:12.87M 2015-10-29T15:26:42.213Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.239 34.378 1499.6030 15:26:13.09M 2015-10-29T15:26:42.417Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5950 15:26:13.29M 2015-10-29T15:26:42.617Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5966 15:26:13.49M 2015-10-29T15:26:42.837Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5963 15:26:13.68M 2015-10-29T15:26:43.022Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5967 15:26:13.90M 2015-10-29T15:26:43.227Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5966 15:26:14.10M 2015-10-29T15:26:43.432Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5958 15:26:14.30M 2015-10-29T15:26:43.632Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.371 1499.5939 15:26:14.50M 2015-10-29T15:26:43.837Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.231 34.370 1499.5935 15:26:14.70M 2015-10-29T15:26:44.037Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5972 15:26:14.90M 2015-10-29T15:26:44.242Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.233 34.371 1499.5966 15:26:15.12M 2015-10-29T15:26:44.447Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.232 34.371 1499.5958 15:26:15.32M 2015-10-29T15:26:44.647Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.232 34.371 1499.5961 15:26:15.52M 2015-10-29T15:26:44.855Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.232 34.371 1499.5970 15:26:15.72M 2015-10-29T15:26:45.055Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.232 34.371 1499.5983 15:26:15.92M 2015-10-29T15:26:45.307Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.232 34.370 1499.5985 15:26:16.13M 2015-10-29T15:26:45.457Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.232 34.369 1499.5975 15:26:16.38M 2015-10-29T15:26:45.662Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.231 34.369 1499.5969 15:26:16.53M 2015-10-29T15:26:45.868Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.232 34.369 1499.5986 15:26:16.73M 2015-10-29T15:26:46.068Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.232 34.370 1499.5994 15:26:16.93M 2015-10-29T15:26:46.272Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.233 34.371 1499.6006 15:26:17.15M 2015-10-29T15:26:46.477Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.234 34.372 1499.6014 15:26:17.35M 2015-10-29T15:26:46.678Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.233 34.371 1499.6005 15:26:17.55M 2015-10-29T15:26:46.878Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.234 34.371 1499.6008 15:26:17.74M 2015-10-29T15:26:47.087Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.234 34.372 1499.6000 15:26:17.94M 2015-10-29T15:26:47.303Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.234 34.372 1499.5992 15:26:18.17M 2015-10-29T15:26:47.488Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.233 34.371 1499.5988 15:26:18.38M 2015-10-29T15:26:47.693Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.232 34.371 1499.5973 15:26:18.56M 2015-10-29T15:26:47.898Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.231 34.370 1499.5953 15:26:18.76M 2015-10-29T15:26:48.098Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.233 34.372 1499.5963 15:26:18.96M 2015-10-29T15:26:48.303Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5967 15:26:19.18M 2015-10-29T15:26:48.503Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5955 15:26:19.38M 2015-10-29T15:26:48.708Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.373 1499.5952 15:26:19.58M 2015-10-29T15:26:48.913Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.233 34.373 1499.5941 15:26:19.78M 2015-10-29T15:26:49.118Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5948 15:26:20.98M 2015-10-29T15:26:49.318Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.374 1499.5953 15:26:20.19M 2015-10-29T15:26:49.518Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5962 15:26:20.39M 2015-10-29T15:26:49.723Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5967 15:26:20.59M 2015-10-29T15:26:49.928Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.374 1499.5956 15:26:20.79M 2015-10-29T15:26:50.133Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5974 15:26:21.01M 2015-10-29T15:26:50.378Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5972 15:26:21.21M 2015-10-29T15:26:50.538Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.375 1499.5975 15:26:21.45M 2015-10-29T15:26:50.738Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.374 1499.5991 15:26:21.61M 2015-10-29T15:26:50.943Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.229 34.368 1499.5912 15:26:21.81M 2015-10-29T15:26:51.143Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5930 15:26:22.02M 2015-10-29T15:26:51.348Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5934 15:26:22.22M 2015-10-29T15:26:51.553Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.230 34.369 1499.5936 15:26:22.42M 2015-10-29T15:26:51.773Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5928 15:26:22.62M 2015-10-29T15:26:51.958Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5946 15:26:22.84M 2015-10-29T15:26:52.163Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5933 15:26:23.04M 2015-10-29T15:26:52.363Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5964 15:26:23.24M 2015-10-29T15:26:52.568Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5967 15:26:23.44M 2015-10-29T15:26:52.768Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5968 15:26:23.64M 2015-10-29T15:26:52.973Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5964 15:26:23.83M 2015-10-29T15:26:53.173Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.234 34.373 1499.5958 15:26:24.06M 2015-10-29T15:26:53.378Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.373 1499.5956 15:26:24.25M 2015-10-29T15:26:53.583Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.233 34.375 1499.5886 15:26:24.45M 2015-10-29T15:26:53.783Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.234 34.376 1499.5896 15:26:24.65M 2015-10-29T15:26:53.988Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.233 34.375 1499.5892 15:26:24.85M 2015-10-29T15:26:54.202Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.233 34.375 1499.5880 15:26:25.07M 2015-10-29T15:26:54.393Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.232 34.374 1499.5883 15:26:25.27M 2015-10-29T15:26:54.609Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.233 34.374 1499.5886 15:26:25.47M 2015-10-29T15:26:54.803Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.375 1499.5887 15:26:25.67M 2015-10-29T15:26:54.998Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.233 34.375 1499.5897 15:26:25.87M 2015-10-29T15:26:55.208Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.233 34.374 1499.5906 15:26:26.08M 2015-10-29T15:26:55.408Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.233 34.374 1499.5918 15:26:26.28M 2015-10-29T15:26:55.613Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5934 15:26:26.48M 2015-10-29T15:26:55.813Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.235 34.375 1499.5953 15:26:26.68M 2015-10-29T15:26:56.018Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.376 1499.5970 15:26:26.88M 2015-10-29T15:26:56.238Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.238 34.378 1499.5992 15:26:27.10M 2015-10-29T15:26:56.423Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.238 34.378 1499.6002 15:26:27.31M 2015-10-29T15:26:56.628Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.239 34.379 1499.6021 15:26:27.50M 2015-10-29T15:26:56.828Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.240 34.379 1499.6033 15:26:27.69M 2015-10-29T15:26:57.028Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.240 34.380 1499.6038 15:26:27.89M 2015-10-29T15:26:57.238Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.241 34.381 1499.6033 15:26:28.11M 2015-10-29T15:26:57.438Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.380 1499.6024 15:26:28.31M 2015-10-29T15:26:57.643Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.240 34.380 1499.6014 15:26:28.51M 2015-10-29T15:26:57.843Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.239 34.379 1499.6000 15:26:28.71M 2015-10-29T15:26:58.048Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.238 34.378 1499.5988 15:26:28.91M 2015-10-29T15:26:58.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.237 34.378 1499.5974 15:26:29.13M 2015-10-29T15:26:58.456Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.376 1499.5959 15:26:29.33M 2015-10-29T15:26:58.658Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.234 34.375 1499.5941 15:26:29.52M 2015-10-29T15:26:58.858Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.374 1499.5927 15:26:29.73M 2015-10-29T15:26:59.063Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.233 34.374 1499.5928 15:26:29.92M 2015-10-29T15:26:59.263Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.232 34.373 1499.5923 15:26:30.14M 2015-10-29T15:26:59.468Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.231 34.372 1499.5920 15:26:30.34M 2015-10-29T15:26:59.673Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.231 34.371 1499.5919 15:26:30.54M 2015-10-29T15:26:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.230 34.371 1499.5914 15:26:30.74M