2015-10-29T15:25:00.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.239 34.378 1499.6019 15:24:30.94M 2015-10-29T15:25:00.293Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5967 15:24:31.18M 2015-10-29T15:25:00.493Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.232 34.372 1499.5944 15:24:31.36M 2015-10-29T15:25:00.693Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.371 1499.5935 15:24:31.56M 2015-10-29T15:25:00.898Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.369 1499.5911 15:24:31.76M 2015-10-29T15:25:01.103Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.229 34.369 1499.5887 15:24:31.96M 2015-10-29T15:25:01.308Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5864 15:24:32.18M 2015-10-29T15:25:01.508Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.231 34.371 1499.5913 15:24:32.38M 2015-10-29T15:25:01.713Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5925 15:24:32.57M 2015-10-29T15:25:01.918Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5940 15:24:32.77M 2015-10-29T15:25:02.129Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.375 1499.5951 15:24:32.97M 2015-10-29T15:25:02.323Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.233 34.373 1499.5923 15:24:33.19M 2015-10-29T15:25:02.523Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.233 34.372 1499.5917 15:24:33.39M 2015-10-29T15:25:02.723Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.233 34.372 1499.5918 15:24:33.59M 2015-10-29T15:25:02.933Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5911 15:24:33.79M 2015-10-29T15:25:03.134Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.231 34.371 1499.5891 15:24:34.01M 2015-10-29T15:25:03.338Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5878 15:24:34.21M 2015-10-29T15:25:03.538Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.229 34.369 1499.5881 15:24:34.41M 2015-10-29T15:25:03.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.229 34.369 1499.5873 15:24:34.61M 2015-10-29T15:25:03.948Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5885 15:24:34.81M 2015-10-29T15:25:04.148Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.230 34.370 1499.5895 15:24:35.02M 2015-10-29T15:25:04.353Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5914 15:24:35.22M 2015-10-29T15:25:04.574Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.232 34.372 1499.5916 15:24:35.42M 2015-10-29T15:25:04.758Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.232 34.372 1499.5911 15:24:35.64M 2015-10-29T15:25:04.970Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.233 34.373 1499.5927 15:24:35.82M 2015-10-29T15:25:05.163Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.233 34.373 1499.5935 15:24:36.04M 2015-10-29T15:25:05.368Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5945 15:24:36.23M 2015-10-29T15:25:05.573Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.234 34.374 1499.5950 15:24:36.44M 2015-10-29T15:25:05.773Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.233 34.372 1499.5922 15:24:36.64M 2015-10-29T15:25:05.973Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.374 1499.5944 15:24:36.84M 2015-10-29T15:25:06.178Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.236 34.375 1499.5951 15:24:37.05M 2015-10-29T15:25:06.383Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.236 34.376 1499.5957 15:24:37.25M 2015-10-29T15:25:06.583Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5953 15:24:37.45M 2015-10-29T15:25:06.788Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.238 34.378 1499.5955 15:24:37.65M 2015-10-29T15:25:06.988Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.238 34.379 1499.5957 15:24:37.85M 2015-10-29T15:25:07.193Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.379 1499.5959 15:24:38.07M 2015-10-29T15:25:07.393Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.240 34.380 1499.5961 15:24:38.27M 2015-10-29T15:25:07.598Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.380 1499.5959 15:24:38.47M 2015-10-29T15:25:07.798Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5955 15:24:38.66M 2015-10-29T15:25:08.003Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.238 34.378 1499.5948 15:24:38.86M 2015-10-29T15:25:08.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.238 34.378 1499.5944 15:24:39.08M 2015-10-29T15:25:08.413Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.367 1499.5817 15:24:39.28M 2015-10-29T15:25:08.613Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.225 34.366 1499.5804 15:24:39.48M 2015-10-29T15:25:08.818Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.226 34.366 1499.5806 15:24:39.68M 2015-10-29T15:25:09.038Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.227 34.367 1499.5829 15:24:39.88M 2015-10-29T15:25:09.223Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.228 34.368 1499.5845 15:24:40.11M 2015-10-29T15:25:09.428Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.229 34.369 1499.5863 15:24:40.30M 2015-10-29T15:25:09.628Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.230 34.370 1499.5889 15:24:40.50M 2015-10-29T15:25:09.833Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.232 34.372 1499.5903 15:24:40.69M 2015-10-29T15:25:10.033Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5929 15:24:40.90M 2015-10-29T15:25:10.238Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5929 15:24:41.11M 2015-10-29T15:25:10.443Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.232 34.371 1499.5927 15:24:41.31M 2015-10-29T15:25:10.643Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.232 34.371 1499.5922 15:24:41.51M 2015-10-29T15:25:10.848Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.371 1499.5903 15:24:41.71M 2015-10-29T15:25:11.055Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5892 15:24:41.91M 2015-10-29T15:25:11.258Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5889 15:24:42.13M 2015-10-29T15:25:11.458Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.234 34.373 1499.5956 15:24:42.33M 2015-10-29T15:25:11.664Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5953 15:24:42.53M 2015-10-29T15:25:11.864Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.232 34.372 1499.5936 15:24:42.73M 2015-10-29T15:25:12.064Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5938 15:24:42.92M 2015-10-29T15:25:12.268Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.233 34.372 1499.5955 15:24:43.14M 2015-10-29T15:25:12.474Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.234 34.374 1499.5972 15:24:43.34M 2015-10-29T15:25:12.673Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.235 34.375 1499.5986 15:24:43.54M 2015-10-29T15:25:12.879Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.232 34.371 1499.5947 15:24:43.74M 2015-10-29T15:25:13.079Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.231 34.370 1499.5931 15:24:43.94M 2015-10-29T15:25:13.284Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.230 34.370 1499.5930 15:24:44.16M 2015-10-29T15:25:13.504Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.229 34.369 1499.5922 15:24:44.35M 2015-10-29T15:25:13.694Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.229 34.369 1499.5924 15:24:44.57M 2015-10-29T15:25:13.894Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5923 15:24:44.75M 2015-10-29T15:25:14.098Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.368 1499.5909 15:24:44.95M 2015-10-29T15:25:14.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.228 34.368 1499.5913 15:24:45.17M 2015-10-29T15:25:14.503Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.228 34.368 1499.5913 15:24:45.37M 2015-10-29T15:25:14.704Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.229 34.369 1499.5908 15:24:45.57M 2015-10-29T15:25:14.909Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.228 34.368 1499.5905 15:24:45.77M 2015-10-29T15:25:15.129Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.228 34.367 1499.5907 15:24:45.97M 2015-10-29T15:25:15.314Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.226 34.366 1499.5901 15:24:46.19M 2015-10-29T15:25:15.519Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.228 34.368 1499.5928 15:24:46.39M 2015-10-29T15:25:15.719Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.229 34.369 1499.5930 15:24:46.58M 2015-10-29T15:25:15.924Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.230 34.370 1499.5939 15:24:46.78M 2015-10-29T15:25:16.124Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.231 34.370 1499.5948 15:24:47.00M 2015-10-29T15:25:16.329Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.232 34.371 1499.5955 15:24:47.20M 2015-10-29T15:25:16.534Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.232 34.371 1499.5951 15:24:47.40M 2015-10-29T15:25:16.734Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.231 34.371 1499.5945 15:24:47.60M 2015-10-29T15:25:16.939Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.231 34.370 1499.5939 15:24:47.80M 2015-10-29T15:25:17.169Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5935 15:24:48.02M 2015-10-29T15:25:17.344Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5924 15:24:48.22M 2015-10-29T15:25:17.549Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.366 1499.5865 15:24:48.42M 2015-10-29T15:25:17.754Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.226 34.366 1499.5873 15:24:48.62M 2015-10-29T15:25:17.969Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.221 34.361 1499.5811 15:24:48.81M 2015-10-29T15:25:18.154Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.220 34.360 1499.5801 15:24:49.05M 2015-10-29T15:25:18.364Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.220 34.361 1499.5791 15:24:49.23M 2015-10-29T15:25:18.564Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.220 34.360 1499.5775 15:24:49.43M 2015-10-29T15:25:18.764Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5774 15:24:49.63M 2015-10-29T15:25:18.969Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.220 34.361 1499.5774 15:24:49.83M 2015-10-29T15:25:19.174Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.220 34.361 1499.5765 15:24:50.05M 2015-10-29T15:25:19.374Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5768 15:24:50.25M 2015-10-29T15:25:19.579Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.221 34.362 1499.5779 15:24:50.45M 2015-10-29T15:25:19.779Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.362 1499.5792 15:24:50.64M 2015-10-29T15:25:19.984Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.363 1499.5801 15:24:50.84M 2015-10-29T15:25:20.189Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.223 34.364 1499.5802 15:24:51.06M 2015-10-29T15:25:20.394Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.224 34.364 1499.5813 15:24:51.26M 2015-10-29T15:25:20.594Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.224 34.364 1499.5820 15:24:51.46M 2015-10-29T15:25:20.794Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.224 34.364 1499.5823 15:24:51.66M 2015-10-29T15:25:20.999Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.368 1499.5880 15:24:51.86M 2015-10-29T15:25:21.204Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:24:52.07M 2015-10-29T15:25:21.404Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.367 1499.5885 15:24:52.28M 2015-10-29T15:25:21.609Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5920 15:24:52.47M 2015-10-29T15:25:21.814Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.230 34.369 1499.5918 15:24:52.67M 2015-10-29T15:25:22.014Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.368 1499.5911 15:24:52.87M 2015-10-29T15:25:22.219Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.228 34.367 1499.5901 15:24:53.09M 2015-10-29T15:25:22.439Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.228 34.366 1499.5897 15:24:53.29M 2015-10-29T15:25:22.619Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.227 34.366 1499.5898 15:24:53.51M 2015-10-29T15:25:22.824Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.226 34.365 1499.5885 15:24:53.69M 2015-10-29T15:25:23.024Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.231 34.370 1499.5940 15:24:53.89M 2015-10-29T15:25:23.234Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.232 34.371 1499.5948 15:24:54.10M 2015-10-29T15:25:23.439Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.233 34.372 1499.5957 15:24:54.31M 2015-10-29T15:25:23.639Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.233 34.372 1499.5952 15:24:54.51M 2015-10-29T15:25:23.844Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.233 34.372 1499.5951 15:24:54.70M 2015-10-29T15:25:24.044Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.372 1499.5944 15:24:54.90M 2015-10-29T15:25:24.249Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.233 34.372 1499.5948 15:24:55.12M 2015-10-29T15:25:24.449Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.371 1499.5951 15:24:55.32M 2015-10-29T15:25:24.655Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.371 1499.5952 15:24:55.52M 2015-10-29T15:25:24.859Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.367 1499.5902 15:24:55.72M 2015-10-29T15:25:25.059Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.228 34.366 1499.5897 15:24:55.92M 2015-10-29T15:25:25.264Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.227 34.366 1499.5875 15:24:56.14M 2015-10-29T15:25:25.464Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.225 34.365 1499.5856 15:24:56.34M 2015-10-29T15:25:25.689Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.224 34.364 1499.5840 15:24:56.53M 2015-10-29T15:25:25.869Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.226 34.366 1499.5872 15:24:56.74M 2015-10-29T15:25:26.079Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.227 34.367 1499.5879 15:24:56.93M 2015-10-29T15:25:26.279Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.228 34.368 1499.5886 15:24:57.15M 2015-10-29T15:25:26.484Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.227 34.367 1499.5876 15:24:57.35M 2015-10-29T15:25:26.684Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.226 34.365 1499.5869 15:24:57.55M 2015-10-29T15:25:26.904Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.226 34.365 1499.5867 15:24:57.75M 2015-10-29T15:25:27.089Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.369 1499.5898 15:24:57.96M 2015-10-29T15:25:27.294Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.229 34.368 1499.5889 15:24:58.17M 2015-10-29T15:25:27.494Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.368 1499.5870 15:24:58.36M 2015-10-29T15:25:27.699Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.227 34.367 1499.5861 15:24:58.56M 2015-10-29T15:25:27.904Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.226 34.366 1499.5864 15:24:58.76M 2015-10-29T15:25:28.104Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.225 34.365 1499.5846 15:24:58.96M 2015-10-29T15:25:28.309Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.224 34.364 1499.5846 15:24:59.18M 2015-10-29T15:25:28.509Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.223 34.363 1499.5837 15:24:59.38M 2015-10-29T15:25:28.714Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5829 15:24:59.58M 2015-10-29T15:25:28.914Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.223 34.362 1499.5836 15:24:59.78M 2015-10-29T15:25:29.164Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5839 15:25:00.00M 2015-10-29T15:25:29.324Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5836 15:25:00.24M 2015-10-29T15:25:29.524Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.361 1499.5830 15:25:00.39M 2015-10-29T15:25:29.729Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.221 34.361 1499.5830 15:25:00.59M 2015-10-29T15:25:29.929Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.221 34.361 1499.5835 15:25:00.79M 2015-10-29T15:25:30.134Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.360 1499.5822 15:25:01.01M 2015-10-29T15:25:30.339Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.221 34.360 1499.5825 15:25:01.21M 2015-10-29T15:25:30.562Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.228 34.367 1499.5908 15:25:01.41M 2015-10-29T15:25:30.744Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.228 34.368 1499.5925 15:25:01.61M 2015-10-29T15:25:30.949Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.229 34.369 1499.5924 15:25:01.81M 2015-10-29T15:25:31.149Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.224 34.364 1499.5862 15:25:02.03M 2015-10-29T15:25:31.369Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.222 34.362 1499.5836 15:25:02.23M 2015-10-29T15:25:31.559Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.221 34.362 1499.5823 15:25:02.44M 2015-10-29T15:25:31.759Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.223 34.363 1499.5845 15:25:02.62M 2015-10-29T15:25:31.959Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5850 15:25:02.82M 2015-10-29T15:25:32.164Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.224 34.364 1499.5848 15:25:03.04M 2015-10-29T15:25:32.370Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.224 34.365 1499.5853 15:25:03.24M 2015-10-29T15:25:32.574Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.225 34.365 1499.5862 15:25:03.44M 2015-10-29T15:25:32.775Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.226 34.366 1499.5859 15:25:03.64M 2015-10-29T15:25:32.979Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.227 34.367 1499.5876 15:25:03.84M 2015-10-29T15:25:33.179Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5824 15:25:04.06M 2015-10-29T15:25:33.409Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.363 1499.5815 15:25:04.26M 2015-10-29T15:25:33.589Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.362 1499.5812 15:25:04.45M 2015-10-29T15:25:33.789Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.362 1499.5803 15:25:04.65M 2015-10-29T15:25:33.989Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.361 1499.5802 15:25:04.85M 2015-10-29T15:25:34.239Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.361 1499.5804 15:25:05.07M 2015-10-29T15:25:34.399Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.220 34.361 1499.5793 15:25:05.32M 2015-10-29T15:25:34.604Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.219 34.360 1499.5776 15:25:05.47M 2015-10-29T15:25:34.804Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.215 34.357 1499.5732 15:25:05.67M 2015-10-29T15:25:35.004Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.215 34.356 1499.5725 15:25:05.87M 2015-10-29T15:25:35.210Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.215 34.356 1499.5717 15:25:06.09M 2015-10-29T15:25:35.414Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.212 34.353 1499.5685 15:25:06.28M 2015-10-29T15:25:35.614Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.215 34.356 1499.5717 15:25:06.49M 2015-10-29T15:25:35.839Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.225 34.366 1499.5837 15:25:06.68M 2015-10-29T15:25:36.024Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.224 34.365 1499.5819 15:25:06.90M 2015-10-29T15:25:36.224Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5806 15:25:07.10M 2015-10-29T15:25:36.429Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.363 1499.5786 15:25:07.30M 2015-10-29T15:25:36.634Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5834 15:25:07.50M 2015-10-29T15:25:36.840Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.221 34.360 1499.5828 15:25:07.70M 2015-10-29T15:25:37.039Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.224 34.363 1499.5857 15:25:07.90M 2015-10-29T15:25:37.240Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.223 34.362 1499.5845 15:25:08.12M 2015-10-29T15:25:37.445Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.222 34.361 1499.5830 15:25:08.32M 2015-10-29T15:25:37.650Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.222 34.361 1499.5826 15:25:08.51M 2015-10-29T15:25:37.850Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.221 34.360 1499.5818 15:25:08.71M 2015-10-29T15:25:38.055Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.220 34.359 1499.5811 15:25:08.91M 2015-10-29T15:25:38.255Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.219 34.359 1499.5795 15:25:09.13M 2015-10-29T15:25:38.460Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.359 1499.5781 15:25:09.33M 2015-10-29T15:25:38.660Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.359 1499.5771 15:25:09.53M 2015-10-29T15:25:38.865Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.219 34.360 1499.5770 15:25:09.73M 2015-10-29T15:25:39.070Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.360 1499.5767 15:25:09.93M 2015-10-29T15:25:39.320Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.360 1499.5759 15:25:10.15M 2015-10-29T15:25:39.475Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.220 34.361 1499.5758 15:25:10.39M 2015-10-29T15:25:39.680Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5764 15:25:10.54M 2015-10-29T15:25:39.880Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.220 34.361 1499.5763 15:25:10.74M 2015-10-29T15:25:40.085Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5765 15:25:10.94M 2015-10-29T15:25:40.305Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5757 15:25:11.16M 2015-10-29T15:25:40.490Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.220 34.361 1499.5762 15:25:11.38M 2015-10-29T15:25:40.695Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.220 34.361 1499.5770 15:25:11.56M 2015-10-29T15:25:40.895Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.221 34.362 1499.5774 15:25:11.76M 2015-10-29T15:25:41.100Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.362 1499.5789 15:25:11.96M 2015-10-29T15:25:41.305Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.362 1499.5792 15:25:12.18M 2015-10-29T15:25:41.505Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.363 1499.5807 15:25:12.38M 2015-10-29T15:25:41.710Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5823 15:25:12.57M 2015-10-29T15:25:41.910Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.223 34.365 1499.5787 15:25:12.77M 2015-10-29T15:25:42.115Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.223 34.365 1499.5781 15:25:12.97M 2015-10-29T15:25:42.315Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.224 34.366 1499.5784 15:25:13.19M 2015-10-29T15:25:42.520Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.223 34.365 1499.5784 15:25:13.39M 2015-10-29T15:25:42.725Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.365 1499.5773 15:25:13.59M 2015-10-29T15:25:42.925Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5769 15:25:13.79M 2015-10-29T15:25:43.130Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5764 15:25:14.01M 2015-10-29T15:25:43.330Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.223 34.366 1499.5775 15:25:14.20M 2015-10-29T15:25:43.535Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.223 34.366 1499.5779 15:25:14.40M 2015-10-29T15:25:43.740Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.224 34.366 1499.5787 15:25:14.61M 2015-10-29T15:25:43.940Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.364 1499.5787 15:25:14.81M 2015-10-29T15:25:44.145Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.221 34.363 1499.5764 15:25:15.02M 2015-10-29T15:25:44.395Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.220 34.362 1499.5757 15:25:15.22M 2015-10-29T15:25:44.550Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.219 34.360 1499.5752 15:25:15.46M 2015-10-29T15:25:44.772Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.218 34.360 1499.5742 15:25:15.62M 2015-10-29T15:25:44.969Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5802 15:25:15.83M 2015-10-29T15:25:45.160Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.224 34.364 1499.5823 15:25:16.04M 2015-10-29T15:25:45.365Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.227 34.368 1499.5856 15:25:16.24M 2015-10-29T15:25:45.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.227 34.368 1499.5846 15:25:16.43M 2015-10-29T15:25:45.770Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.367 1499.5844 15:25:16.63M 2015-10-29T15:25:45.992Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.366 1499.5836 15:25:16.83M 2015-10-29T15:25:46.175Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.371 1499.5891 15:25:17.05M 2015-10-29T15:25:46.375Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.231 34.372 1499.5898 15:25:17.25M 2015-10-29T15:25:46.580Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.232 34.372 1499.5903 15:25:17.45M 2015-10-29T15:25:46.785Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.232 34.372 1499.5902 15:25:17.65M 2015-10-29T15:25:46.990Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.232 34.372 1499.5906 15:25:17.85M 2015-10-29T15:25:47.185Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5918 15:25:18.07M 2015-10-29T15:25:47.395Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.225 34.365 1499.5837 15:25:18.26M 2015-10-29T15:25:47.595Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.224 34.365 1499.5825 15:25:18.46M 2015-10-29T15:25:47.800Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.223 34.364 1499.5809 15:25:18.66M 2015-10-29T15:25:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.230 34.371 1499.5883 15:25:18.86M 2015-10-29T15:25:48.205Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.230 34.371 1499.5883 15:25:19.08M 2015-10-29T15:25:48.405Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.229 34.370 1499.5868 15:25:19.28M 2015-10-29T15:25:48.610Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.228 34.369 1499.5863 15:25:19.48M 2015-10-29T15:25:48.815Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.368 1499.5862 15:25:19.68M 2015-10-29T15:25:49.015Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.227 34.368 1499.5854 15:25:19.88M 2015-10-29T15:25:49.235Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.226 34.367 1499.5837 15:25:20.10M 2015-10-29T15:25:49.470Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.224 34.365 1499.5823 15:25:20.31M 2015-10-29T15:25:49.625Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.223 34.364 1499.5812 15:25:20.54M 2015-10-29T15:25:49.832Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5825 15:25:20.69M 2015-10-29T15:25:50.035Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5825 15:25:20.89M 2015-10-29T15:25:50.235Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.364 1499.5834 15:25:21.11M 2015-10-29T15:25:50.440Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5837 15:25:21.31M 2015-10-29T15:25:50.640Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.364 1499.5842 15:25:21.51M 2015-10-29T15:25:50.845Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.223 34.363 1499.5835 15:25:21.71M 2015-10-29T15:25:51.045Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.227 34.367 1499.5887 15:25:21.91M 2015-10-29T15:25:51.253Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.228 34.368 1499.5912 15:25:22.13M 2015-10-29T15:25:51.455Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.368 1499.5913 15:25:22.33M 2015-10-29T15:25:51.655Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5924 15:25:22.52M 2015-10-29T15:25:51.860Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.231 34.370 1499.5933 15:25:22.72M 2015-10-29T15:25:52.065Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5951 15:25:22.92M 2015-10-29T15:25:52.265Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5967 15:25:23.14M 2015-10-29T15:25:52.470Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5969 15:25:23.34M 2015-10-29T15:25:52.670Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5974 15:25:23.54M 2015-10-29T15:25:52.875Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5970 15:25:23.74M 2015-10-29T15:25:53.075Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5974 15:25:23.94M 2015-10-29T15:25:53.280Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.373 1499.5977 15:25:24.15M 2015-10-29T15:25:53.489Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.233 34.372 1499.5974 15:25:24.35M 2015-10-29T15:25:53.705Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.372 1499.5981 15:25:24.55M 2015-10-29T15:25:53.892Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.234 34.373 1499.5990 15:25:24.77M 2015-10-29T15:25:54.095Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.371 1499.5974 15:25:24.95M 2015-10-29T15:25:54.295Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.233 34.371 1499.5983 15:25:25.17M 2015-10-29T15:25:54.545Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.232 34.371 1499.5983 15:25:25.37M 2015-10-29T15:25:54.700Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.232 34.370 1499.5975 15:25:25.61M 2015-10-29T15:25:54.905Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.231 34.369 1499.5963 15:25:25.77M 2015-10-29T15:25:55.110Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.230 34.369 1499.5947 15:25:25.96M 2015-10-29T15:25:55.329Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.229 34.368 1499.5929 15:25:26.19M 2015-10-29T15:25:55.515Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.229 34.368 1499.5928 15:25:26.38M 2015-10-29T15:25:55.715Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.238 34.376 1499.6016 15:25:26.58M 2015-10-29T15:25:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.239 34.377 1499.6023 15:25:26.78M 2015-10-29T15:25:56.125Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.239 34.378 1499.6028 15:25:27.00M 2015-10-29T15:25:56.325Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.240 34.378 1499.6024 15:25:27.20M 2015-10-29T15:25:56.533Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.240 34.379 1499.6019 15:25:27.40M 2015-10-29T15:25:56.733Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5913 15:25:27.60M 2015-10-29T15:25:56.935Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.369 1499.5908 15:25:27.80M 2015-10-29T15:25:57.140Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.369 1499.5905 15:25:28.02M 2015-10-29T15:25:57.340Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.368 1499.5894 15:25:28.21M 2015-10-29T15:25:57.545Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.368 1499.5886 15:25:28.41M 2015-10-29T15:25:57.750Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.228 34.368 1499.5890 15:25:28.61M 2015-10-29T15:25:57.955Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5898 15:25:28.81M 2015-10-29T15:25:58.172Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.228 34.368 1499.5903 15:25:29.03M 2015-10-29T15:25:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.230 34.369 1499.5922 15:25:29.25M 2015-10-29T15:25:58.560Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.370 1499.5927 15:25:29.43M 2015-10-29T15:25:58.766Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5944 15:25:29.63M 2015-10-29T15:25:58.966Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5944 15:25:29.83M 2015-10-29T15:25:59.172Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5947 15:25:30.05M 2015-10-29T15:25:59.372Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.234 34.373 1499.5972 15:25:30.25M 2015-10-29T15:25:59.616Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.234 34.373 1499.5970 15:25:30.44M 2015-10-29T15:25:59.780Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5957 15:25:30.68M 2015-10-29T15:25:59.980Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.232 34.372 1499.5951 15:25:30.84M