2015-10-29T15:24:00.190Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.227 34.367 1499.5889 15:23:31.06M 2015-10-29T15:24:00.395Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.225 34.365 1499.5865 15:23:31.26M 2015-10-29T15:24:00.600Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.224 34.364 1499.5858 15:23:31.46M 2015-10-29T15:24:00.800Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.224 34.364 1499.5854 15:23:31.66M 2015-10-29T15:24:01.005Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.224 34.363 1499.5852 15:23:31.86M 2015-10-29T15:24:01.205Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.224 34.363 1499.5858 15:23:32.08M 2015-10-29T15:24:01.413Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.225 34.364 1499.5867 15:23:32.28M 2015-10-29T15:24:01.613Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.225 34.364 1499.5880 15:23:32.48M 2015-10-29T15:24:01.816Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.230 34.369 1499.5931 15:23:32.67M 2015-10-29T15:24:02.041Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.369 1499.5918 15:23:32.87M 2015-10-29T15:24:02.226Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5917 15:23:33.11M 2015-10-29T15:24:02.426Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5912 15:23:33.29M 2015-10-29T15:24:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5981 15:23:33.49M 2015-10-29T15:24:02.830Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.374 1499.5981 15:23:33.69M 2015-10-29T15:24:03.035Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.235 34.374 1499.5988 15:23:33.89M 2015-10-29T15:24:03.240Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.235 34.373 1499.5984 15:23:34.11M 2015-10-29T15:24:03.440Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.235 34.374 1499.5975 15:23:34.31M 2015-10-29T15:24:03.646Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.236 34.375 1499.5991 15:23:34.51M 2015-10-29T15:24:03.855Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.237 34.375 1499.5994 15:23:34.71M 2015-10-29T15:24:04.055Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.231 34.370 1499.5929 15:23:34.91M 2015-10-29T15:24:04.256Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.231 34.369 1499.5914 15:23:35.13M 2015-10-29T15:24:04.461Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.230 34.369 1499.5908 15:23:35.32M 2015-10-29T15:24:04.656Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.369 1499.5913 15:23:35.52M 2015-10-29T15:24:04.866Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.224 34.363 1499.5844 15:23:35.72M 2015-10-29T15:24:05.066Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.223 34.362 1499.5831 15:23:35.92M 2015-10-29T15:24:05.271Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5818 15:23:36.14M 2015-10-29T15:24:05.471Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.225 34.364 1499.5851 15:23:36.34M 2015-10-29T15:24:05.676Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.226 34.365 1499.5854 15:23:36.54M 2015-10-29T15:24:05.881Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.226 34.366 1499.5853 15:23:36.74M 2015-10-29T15:24:06.081Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.221 34.361 1499.5792 15:23:36.94M 2015-10-29T15:24:06.281Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.220 34.360 1499.5784 15:23:37.15M 2015-10-29T15:24:06.501Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.220 34.360 1499.5779 15:23:37.35M 2015-10-29T15:24:06.692Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5764 15:23:37.57M 2015-10-29T15:24:06.892Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.218 34.359 1499.5747 15:23:37.75M 2015-10-29T15:24:07.096Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.217 34.358 1499.5742 15:23:37.95M 2015-10-29T15:24:07.301Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.217 34.357 1499.5750 15:23:38.17M 2015-10-29T15:24:07.506Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.217 34.357 1499.5753 15:23:38.37M 2015-10-29T15:24:07.729Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.218 34.357 1499.5782 15:23:38.57M 2015-10-29T15:24:07.911Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.220 34.359 1499.5801 15:23:38.77M 2015-10-29T15:24:08.116Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.222 34.361 1499.5834 15:23:38.97M 2015-10-29T15:24:08.316Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.224 34.363 1499.5872 15:23:39.19M 2015-10-29T15:24:08.516Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.234 34.372 1499.5996 15:23:39.38M 2015-10-29T15:24:08.721Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.235 34.373 1499.6010 15:23:39.58M 2015-10-29T15:24:08.926Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.236 34.374 1499.6039 15:23:39.78M 2015-10-29T15:24:09.126Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.238 34.375 1499.6063 15:23:40.00M 2015-10-29T15:24:09.326Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.239 34.376 1499.6079 15:23:40.20M 2015-10-29T15:24:09.533Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.239 34.376 1499.6088 15:23:40.40M 2015-10-29T15:24:09.736Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.239 34.376 1499.6089 15:23:40.59M 2015-10-29T15:24:09.941Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.238 34.375 1499.6085 15:23:40.80M 2015-10-29T15:24:10.141Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.238 34.375 1499.6091 15:23:41.02M 2015-10-29T15:24:10.346Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.242 34.379 1499.6135 15:23:41.21M 2015-10-29T15:24:10.551Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.243 34.380 1499.6152 15:23:41.41M 2015-10-29T15:24:10.751Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.237 34.374 1499.6089 15:23:41.61M 2015-10-29T15:24:10.972Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.236 34.373 1499.6078 15:23:41.81M 2015-10-29T15:24:11.156Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.237 34.374 1499.6082 15:23:42.04M 2015-10-29T15:24:11.361Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.238 34.375 1499.6089 15:23:42.23M 2015-10-29T15:24:11.561Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.239 34.376 1499.6094 15:23:42.43M 2015-10-29T15:24:11.766Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.239 34.377 1499.6096 15:23:42.63M 2015-10-29T15:24:11.972Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.240 34.378 1499.6093 15:23:42.83M 2015-10-29T15:24:12.176Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.240 34.378 1499.6095 15:23:43.05M 2015-10-29T15:24:12.372Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.241 34.379 1499.6088 15:23:43.25M 2015-10-29T15:24:12.576Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.242 34.381 1499.6097 15:23:43.44M 2015-10-29T15:24:12.781Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.243 34.381 1499.6093 15:23:43.64M 2015-10-29T15:24:12.986Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.244 34.383 1499.6102 15:23:43.84M 2015-10-29T15:24:13.186Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5969 15:23:44.06M 2015-10-29T15:24:13.391Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.240 34.379 1499.6049 15:23:44.26M 2015-10-29T15:24:13.591Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.238 34.377 1499.6023 15:23:44.46M 2015-10-29T15:24:13.796Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.237 34.376 1499.5994 15:23:44.66M 2015-10-29T15:24:14.009Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5970 15:23:44.85M 2015-10-29T15:24:14.206Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5952 15:23:45.07M 2015-10-29T15:24:14.406Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.371 1499.5923 15:23:45.28M 2015-10-29T15:24:14.613Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.227 34.367 1499.5876 15:23:45.47M 2015-10-29T15:24:14.813Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.237 34.376 1499.5968 15:23:45.67M 2015-10-29T15:24:15.016Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.237 34.376 1499.5959 15:23:45.87M 2015-10-29T15:24:15.216Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5944 15:23:46.09M 2015-10-29T15:24:15.436Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.234 34.374 1499.5933 15:23:46.28M 2015-10-29T15:24:15.626Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5914 15:23:46.50M 2015-10-29T15:24:15.826Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5912 15:23:46.69M 2015-10-29T15:24:16.031Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.231 34.370 1499.5912 15:23:46.88M 2015-10-29T15:24:16.236Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.231 34.369 1499.5905 15:23:47.10M 2015-10-29T15:24:16.436Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.230 34.369 1499.5895 15:23:47.30M 2015-10-29T15:24:16.641Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.231 34.370 1499.5905 15:23:47.50M 2015-10-29T15:24:16.841Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.232 34.371 1499.5905 15:23:47.70M 2015-10-29T15:24:17.046Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.233 34.372 1499.5913 15:23:47.90M 2015-10-29T15:24:17.246Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.234 34.373 1499.5918 15:23:48.12M 2015-10-29T15:24:17.446Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.234 34.373 1499.5925 15:23:48.32M 2015-10-29T15:24:17.655Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.373 1499.5935 15:23:48.51M 2015-10-29T15:24:17.856Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.373 1499.5940 15:23:48.71M 2015-10-29T15:24:18.056Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.235 34.374 1499.5941 15:23:48.92M 2015-10-29T15:24:18.261Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.234 34.372 1499.5929 15:23:49.13M 2015-10-29T15:24:18.466Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.233 34.372 1499.5929 15:23:49.33M 2015-10-29T15:24:18.671Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.233 34.372 1499.5924 15:23:49.53M 2015-10-29T15:24:18.876Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.234 34.372 1499.5927 15:23:49.73M 2015-10-29T15:24:19.076Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.373 1499.5934 15:23:49.93M 2015-10-29T15:24:19.276Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.372 1499.5931 15:23:50.15M 2015-10-29T15:24:19.481Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.373 1499.5935 15:23:50.35M 2015-10-29T15:24:19.681Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.234 34.373 1499.5947 15:23:50.55M 2015-10-29T15:24:19.901Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.229 34.368 1499.5879 15:23:50.75M 2015-10-29T15:24:20.092Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.228 34.367 1499.5872 15:23:50.96M 2015-10-29T15:24:20.292Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.227 34.366 1499.5873 15:23:51.17M 2015-10-29T15:24:20.496Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.227 34.366 1499.5872 15:23:51.36M 2015-10-29T15:24:20.701Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5801 15:23:51.56M 2015-10-29T15:24:20.906Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.220 34.360 1499.5811 15:23:51.76M 2015-10-29T15:24:21.106Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.229 34.368 1499.5911 15:23:51.96M 2015-10-29T15:24:21.311Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.231 34.369 1499.5939 15:23:52.18M 2015-10-29T15:24:21.511Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.233 34.371 1499.5966 15:23:52.38M 2015-10-29T15:24:21.716Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.235 34.373 1499.5990 15:23:52.58M 2015-10-29T15:24:21.916Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.236 34.374 1499.6022 15:23:52.77M 2015-10-29T15:24:22.121Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.239 34.377 1499.6033 15:23:53.98M 2015-10-29T15:24:22.321Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.241 34.379 1499.6067 15:23:53.19M 2015-10-29T15:24:22.526Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.245 34.383 1499.6102 15:23:53.39M 2015-10-29T15:24:22.729Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.245 34.384 1499.6104 15:23:53.59M 2015-10-29T15:24:22.933Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.245 34.384 1499.6112 15:23:53.79M 2015-10-29T15:24:23.136Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.239 34.377 1499.6044 15:23:54.01M 2015-10-29T15:24:23.336Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.238 34.377 1499.6039 15:23:54.21M 2015-10-29T15:24:23.541Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.368 1499.5934 15:23:54.41M 2015-10-29T15:24:23.741Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.367 1499.5931 15:23:54.60M 2015-10-29T15:24:23.946Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5963 15:23:54.80M 2015-10-29T15:24:24.151Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.371 1499.5959 15:23:55.02M 2015-10-29T15:24:24.372Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.233 34.373 1499.5957 15:23:55.22M 2015-10-29T15:24:24.556Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.233 34.373 1499.5951 15:23:55.44M 2015-10-29T15:24:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.374 1499.5958 15:23:55.62M 2015-10-29T15:24:24.961Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.234 34.375 1499.5962 15:23:55.82M 2015-10-29T15:24:25.166Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5972 15:23:56.04M 2015-10-29T15:24:25.372Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5975 15:23:56.24M 2015-10-29T15:24:25.572Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.234 34.374 1499.5972 15:23:56.44M 2015-10-29T15:24:25.777Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.233 34.374 1499.5956 15:23:56.63M 2015-10-29T15:24:25.976Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.232 34.372 1499.5939 15:23:56.84M 2015-10-29T15:24:26.181Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.233 34.373 1499.5952 15:23:57.05M 2015-10-29T15:24:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.234 34.374 1499.5952 15:23:57.25M 2015-10-29T15:24:26.587Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.235 34.375 1499.5953 15:23:57.45M 2015-10-29T15:24:26.791Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.235 34.376 1499.5958 15:23:57.65M 2015-10-29T15:24:26.992Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.236 34.377 1499.5964 15:23:57.85M 2015-10-29T15:24:27.197Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.238 34.378 1499.5989 15:23:58.07M 2015-10-29T15:24:27.397Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5980 15:23:58.27M 2015-10-29T15:24:27.607Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.237 34.377 1499.5986 15:23:58.47M 2015-10-29T15:24:27.807Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.237 34.377 1499.5992 15:23:58.67M 2015-10-29T15:24:28.006Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.235 34.376 1499.5962 15:23:58.86M 2015-10-29T15:24:28.212Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.234 34.375 1499.5935 15:23:59.08M 2015-10-29T15:24:28.417Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5924 15:23:59.28M 2015-10-29T15:24:28.622Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.232 34.373 1499.5912 15:23:59.48M 2015-10-29T15:24:28.837Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.374 1499.5929 15:23:59.68M 2015-10-29T15:24:29.022Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.234 34.374 1499.5935 15:23:59.90M 2015-10-29T15:24:29.227Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.234 34.374 1499.5940 15:24:00.10M 2015-10-29T15:24:29.432Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5897 15:24:00.30M 2015-10-29T15:24:29.632Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.230 34.370 1499.5908 15:24:00.50M 2015-10-29T15:24:29.837Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.231 34.370 1499.5917 15:24:00.70M 2015-10-29T15:24:30.037Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5924 15:24:00.90M 2015-10-29T15:24:30.242Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.233 34.372 1499.5931 15:24:01.11M 2015-10-29T15:24:30.442Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.233 34.372 1499.5936 15:24:01.31M 2015-10-29T15:24:30.655Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.234 34.373 1499.5945 15:24:01.51M 2015-10-29T15:24:30.855Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.240 34.378 1499.6002 15:24:01.71M 2015-10-29T15:24:31.057Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.240 34.379 1499.6005 15:24:01.91M 2015-10-29T15:24:31.257Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.240 34.379 1499.6001 15:24:02.13M 2015-10-29T15:24:31.462Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.241 34.380 1499.6017 15:24:02.33M 2015-10-29T15:24:31.667Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.380 1499.6024 15:24:02.53M 2015-10-29T15:24:31.867Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.237 34.376 1499.5977 15:24:02.73M 2015-10-29T15:24:32.067Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.237 34.376 1499.5962 15:24:02.93M 2015-10-29T15:24:32.272Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.238 34.377 1499.5968 15:24:03.14M 2015-10-29T15:24:32.477Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.239 34.378 1499.5974 15:24:03.34M 2015-10-29T15:24:32.677Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.240 34.379 1499.5978 15:24:03.54M 2015-10-29T15:24:32.877Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.235 34.375 1499.5917 15:24:03.74M 2015-10-29T15:24:33.082Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.235 34.374 1499.5905 15:24:03.94M 2015-10-29T15:24:33.302Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.234 34.374 1499.5909 15:24:04.16M 2015-10-29T15:24:33.492Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.234 34.373 1499.5908 15:24:04.37M 2015-10-29T15:24:33.692Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.238 34.377 1499.5947 15:24:04.56M 2015-10-29T15:24:33.897Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.239 34.378 1499.5961 15:24:04.75M 2015-10-29T15:24:34.097Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.237 34.376 1499.5936 15:24:04.95M 2015-10-29T15:24:34.302Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.236 34.375 1499.5923 15:24:05.17M 2015-10-29T15:24:34.507Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.234 34.374 1499.5908 15:24:05.37M 2015-10-29T15:24:34.707Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.233 34.372 1499.5887 15:24:05.57M 2015-10-29T15:24:34.912Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.232 34.372 1499.5873 15:24:05.77M 2015-10-29T15:24:35.117Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.232 34.372 1499.5867 15:24:05.97M 2015-10-29T15:24:35.317Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.231 34.371 1499.5868 15:24:06.19M 2015-10-29T15:24:35.522Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.231 34.371 1499.5864 15:24:06.39M 2015-10-29T15:24:35.722Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.231 34.371 1499.5881 15:24:06.59M 2015-10-29T15:24:35.927Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.231 34.371 1499.5886 15:24:06.78M 2015-10-29T15:24:36.133Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.231 34.371 1499.5881 15:24:07.00M 2015-10-29T15:24:36.333Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5941 15:24:07.20M 2015-10-29T15:24:36.537Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5944 15:24:07.40M 2015-10-29T15:24:36.742Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.236 34.375 1499.5979 15:24:07.60M 2015-10-29T15:24:36.942Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.237 34.376 1499.5992 15:24:07.80M 2015-10-29T15:24:37.147Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.238 34.376 1499.6007 15:24:08.02M 2015-10-29T15:24:37.347Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.238 34.376 1499.6013 15:24:08.22M 2015-10-29T15:24:37.557Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.229 34.368 1499.5911 15:24:08.42M 2015-10-29T15:24:37.772Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.229 34.368 1499.5923 15:24:08.62M 2015-10-29T15:24:37.957Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.230 34.369 1499.5946 15:24:08.83M 2015-10-29T15:24:38.162Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.231 34.370 1499.5964 15:24:09.03M 2015-10-29T15:24:38.362Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.232 34.371 1499.5988 15:24:09.23M 2015-10-29T15:24:38.567Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.234 34.372 1499.6002 15:24:09.43M 2015-10-29T15:24:38.767Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.235 34.374 1499.5977 15:24:09.63M 2015-10-29T15:24:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.236 34.376 1499.5988 15:24:09.83M 2015-10-29T15:24:39.177Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.236 34.376 1499.6005 15:24:10.05M 2015-10-29T15:24:39.377Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6003 15:24:10.25M 2015-10-29T15:24:39.582Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.6002 15:24:10.45M 2015-10-29T15:24:39.787Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.236 34.376 1499.5999 15:24:10.65M 2015-10-29T15:24:39.987Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.236 34.376 1499.6000 15:24:10.85M 2015-10-29T15:24:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.235 34.375 1499.5988 15:24:11.06M 2015-10-29T15:24:40.397Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.234 34.375 1499.5986 15:24:11.26M 2015-10-29T15:24:40.597Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.234 34.374 1499.5991 15:24:11.46M 2015-10-29T15:24:40.802Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.239 34.379 1499.6050 15:24:11.66M 2015-10-29T15:24:41.002Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.240 34.379 1499.6055 15:24:11.86M 2015-10-29T15:24:41.207Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.239 34.378 1499.6056 15:24:12.08M 2015-10-29T15:24:41.407Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.239 34.378 1499.6071 15:24:12.28M 2015-10-29T15:24:41.613Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.241 34.379 1499.6091 15:24:12.47M 2015-10-29T15:24:41.813Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.238 34.376 1499.6061 15:24:12.67M 2015-10-29T15:24:42.017Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.237 34.375 1499.6050 15:24:12.87M 2015-10-29T15:24:42.237Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.236 34.374 1499.6031 15:24:13.09M 2015-10-29T15:24:42.422Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.235 34.373 1499.6011 15:24:13.31M 2015-10-29T15:24:42.627Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.234 34.373 1499.6018 15:24:13.49M 2015-10-29T15:24:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.229 34.368 1499.5963 15:24:13.69M 2015-10-29T15:24:43.037Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.368 1499.5957 15:24:13.89M 2015-10-29T15:24:43.237Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.230 34.368 1499.5962 15:24:14.11M 2015-10-29T15:24:43.442Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.231 34.369 1499.5966 15:24:14.31M 2015-10-29T15:24:43.642Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.226 34.364 1499.5911 15:24:14.51M 2015-10-29T15:24:43.842Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.227 34.366 1499.5918 15:24:14.71M 2015-10-29T15:24:44.047Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.228 34.367 1499.5919 15:24:14.90M 2015-10-29T15:24:44.255Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.228 34.367 1499.5919 15:24:15.12M 2015-10-29T15:24:44.457Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.368 1499.5918 15:24:15.32M 2015-10-29T15:24:44.657Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.230 34.369 1499.5920 15:24:15.52M 2015-10-29T15:24:44.857Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5930 15:24:15.72M 2015-10-29T15:24:45.062Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5948 15:24:15.92M 2015-10-29T15:24:45.267Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5953 15:24:16.14M 2015-10-29T15:24:45.472Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.233 34.372 1499.5958 15:24:16.34M 2015-10-29T15:24:45.672Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.234 34.373 1499.5963 15:24:16.54M 2015-10-29T15:24:45.872Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5969 15:24:16.74M 2015-10-29T15:24:46.077Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5966 15:24:16.93M 2015-10-29T15:24:46.282Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.235 34.374 1499.5953 15:24:17.15M 2015-10-29T15:24:46.482Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.375 1499.5955 15:24:17.35M 2015-10-29T15:24:46.702Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.236 34.376 1499.5959 15:24:17.55M 2015-10-29T15:24:46.893Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5944 15:24:17.77M 2015-10-29T15:24:47.092Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5939 15:24:17.95M 2015-10-29T15:24:47.297Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.234 34.373 1499.5930 15:24:18.17M 2015-10-29T15:24:47.498Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5912 15:24:18.37M 2015-10-29T15:24:47.703Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5908 15:24:18.56M 2015-10-29T15:24:47.907Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5902 15:24:18.76M 2015-10-29T15:24:48.107Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.372 1499.5920 15:24:18.97M 2015-10-29T15:24:48.312Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.372 1499.5914 15:24:19.18M 2015-10-29T15:24:48.517Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.373 1499.5909 15:24:19.38M 2015-10-29T15:24:48.717Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.234 34.373 1499.5914 15:24:19.58M 2015-10-29T15:24:48.922Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.235 34.374 1499.5925 15:24:19.78M 2015-10-29T15:24:49.123Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.230 34.370 1499.5873 15:24:20.00M 2015-10-29T15:24:49.327Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.229 34.369 1499.5863 15:24:20.20M 2015-10-29T15:24:49.527Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.231 34.371 1499.5881 15:24:20.40M 2015-10-29T15:24:49.733Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.371 1499.5895 15:24:20.59M 2015-10-29T15:24:49.937Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.373 1499.5907 15:24:20.79M 2015-10-29T15:24:50.138Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.373 1499.5919 15:24:21.01M 2015-10-29T15:24:50.338Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.373 1499.5920 15:24:21.21M 2015-10-29T15:24:50.543Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.234 34.374 1499.5918 15:24:21.41M 2015-10-29T15:24:50.748Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.236 34.375 1499.5929 15:24:21.61M 2015-10-29T15:24:50.952Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.236 34.376 1499.5933 15:24:21.81M 2015-10-29T15:24:51.173Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.235 34.375 1499.5922 15:24:22.03M 2015-10-29T15:24:51.357Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.235 34.375 1499.5909 15:24:22.24M 2015-10-29T15:24:51.563Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.235 34.375 1499.5920 15:24:22.43M 2015-10-29T15:24:51.763Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.375 1499.5924 15:24:22.63M 2015-10-29T15:24:51.963Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.236 34.375 1499.5934 15:24:22.82M 2015-10-29T15:24:52.168Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.373 1499.5911 15:24:23.04M 2015-10-29T15:24:52.368Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.235 34.375 1499.5928 15:24:23.24M 2015-10-29T15:24:52.573Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.236 34.377 1499.5934 15:24:23.44M 2015-10-29T15:24:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.237 34.378 1499.5941 15:24:23.64M 2015-10-29T15:24:52.983Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5930 15:24:23.84M 2015-10-29T15:24:53.183Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5927 15:24:24.06M 2015-10-29T15:24:53.383Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5929 15:24:24.26M 2015-10-29T15:24:53.593Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.235 34.375 1499.5925 15:24:24.45M 2015-10-29T15:24:53.793Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.234 34.374 1499.5925 15:24:24.66M 2015-10-29T15:24:53.998Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.233 34.373 1499.5927 15:24:24.85M 2015-10-29T15:24:54.198Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5916 15:24:25.07M 2015-10-29T15:24:54.403Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.235 34.374 1499.5963 15:24:25.27M 2015-10-29T15:24:54.608Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.235 34.374 1499.5972 15:24:25.47M 2015-10-29T15:24:54.808Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.240 34.379 1499.6031 15:24:25.67M 2015-10-29T15:24:55.013Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.240 34.379 1499.6029 15:24:25.87M 2015-10-29T15:24:55.218Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.239 34.378 1499.6031 15:24:26.09M 2015-10-29T15:24:55.418Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.239 34.377 1499.6036 15:24:26.29M 2015-10-29T15:24:55.638Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.239 34.377 1499.6047 15:24:26.49M 2015-10-29T15:24:55.823Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.239 34.377 1499.6060 15:24:26.70M 2015-10-29T15:24:56.028Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.239 34.377 1499.6052 15:24:26.88M 2015-10-29T15:24:56.228Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.232 34.370 1499.5983 15:24:27.10M 2015-10-29T15:24:56.438Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.231 34.370 1499.5973 15:24:27.30M 2015-10-29T15:24:56.638Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.231 34.370 1499.5983 15:24:27.50M 2015-10-29T15:24:56.838Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.229 34.368 1499.5950 15:24:27.70M 2015-10-29T15:24:57.043Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.230 34.369 1499.5951 15:24:27.90M 2015-10-29T15:24:57.248Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.230 34.370 1499.5945 15:24:28.12M 2015-10-29T15:24:57.448Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.230 34.370 1499.5948 15:24:28.32M 2015-10-29T15:24:57.648Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.231 34.371 1499.5951 15:24:28.52M 2015-10-29T15:24:57.855Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.231 34.371 1499.5956 15:24:28.71M 2015-10-29T15:24:58.058Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.230 34.370 1499.5955 15:24:28.91M 2015-10-29T15:24:58.258Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.230 34.370 1499.5942 15:24:29.13M 2015-10-29T15:24:58.463Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.229 34.370 1499.5939 15:24:29.33M 2015-10-29T15:24:58.668Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.235 34.375 1499.5999 15:24:29.53M 2015-10-29T15:24:58.868Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.236 34.375 1499.5999 15:24:29.73M 2015-10-29T15:24:59.089Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.236 34.376 1499.6001 15:24:29.93M 2015-10-29T15:24:59.273Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.236 34.376 1499.6002 15:24:30.15M 2015-10-29T15:24:59.478Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.237 34.377 1499.6001 15:24:30.35M 2015-10-29T15:24:59.683Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.237 34.376 1499.6001 15:24:30.54M 2015-10-29T15:24:59.888Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.236 34.376 1499.5990 15:24:30.74M