2015-10-29T15:23:00.098Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.226 34.367 1499.5841 15:22:30.95M 2015-10-29T15:23:00.298Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.366 1499.5817 15:22:31.17M 2015-10-29T15:23:00.503Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5795 15:22:31.37M 2015-10-29T15:23:00.708Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.363 1499.5770 15:22:31.57M 2015-10-29T15:23:00.908Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.221 34.363 1499.5762 15:22:31.77M 2015-10-29T15:23:01.113Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.222 34.363 1499.5763 15:22:31.96M 2015-10-29T15:23:01.313Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.221 34.363 1499.5775 15:22:32.18M 2015-10-29T15:23:01.518Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.221 34.362 1499.5769 15:22:32.38M 2015-10-29T15:23:01.723Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.220 34.362 1499.5762 15:22:32.58M 2015-10-29T15:23:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.220 34.361 1499.5763 15:22:32.78M 2015-10-29T15:23:02.128Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.361 1499.5750 15:22:33.04M 2015-10-29T15:23:02.328Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.360 1499.5740 15:22:33.20M 2015-10-29T15:23:02.533Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.219 34.360 1499.5742 15:22:33.40M 2015-10-29T15:23:02.738Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.368 1499.5830 15:22:33.59M 2015-10-29T15:23:02.938Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.225 34.367 1499.5814 15:22:33.79M 2015-10-29T15:23:03.138Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.225 34.366 1499.5814 15:22:34.01M 2015-10-29T15:23:03.343Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.225 34.366 1499.5817 15:22:34.21M 2015-10-29T15:23:03.548Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.224 34.365 1499.5813 15:22:34.41M 2015-10-29T15:23:03.753Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.223 34.364 1499.5813 15:22:34.61M 2015-10-29T15:23:03.974Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.362 1499.5804 15:22:34.81M 2015-10-29T15:23:04.158Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.222 34.363 1499.5809 15:22:35.05M 2015-10-29T15:23:04.358Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.363 1499.5815 15:22:35.23M 2015-10-29T15:23:04.563Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.364 1499.5820 15:22:35.43M 2015-10-29T15:23:04.763Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.223 34.364 1499.5820 15:22:35.63M 2015-10-29T15:23:04.968Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.224 34.364 1499.5824 15:22:35.82M 2015-10-29T15:23:05.173Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.224 34.364 1499.5831 15:22:36.04M 2015-10-29T15:23:05.409Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.365 1499.5852 15:22:36.24M 2015-10-29T15:23:05.578Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.367 1499.5879 15:22:36.44M 2015-10-29T15:23:05.783Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.231 34.370 1499.5917 15:22:36.64M 2015-10-29T15:23:05.983Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5936 15:22:36.84M 2015-10-29T15:23:06.188Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5940 15:22:37.06M 2015-10-29T15:23:06.388Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.233 34.372 1499.5946 15:22:37.26M 2015-10-29T15:23:06.593Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5958 15:22:37.45M 2015-10-29T15:23:06.798Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.232 34.369 1499.5986 15:22:37.65M 2015-10-29T15:23:06.998Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.232 34.369 1499.5990 15:22:37.85M 2015-10-29T15:23:07.198Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.232 34.369 1499.5990 15:22:38.07M 2015-10-29T15:23:07.403Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.227 34.364 1499.5922 15:22:38.27M 2015-10-29T15:23:07.608Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.226 34.364 1499.5912 15:22:38.47M 2015-10-29T15:23:07.813Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.226 34.364 1499.5906 15:22:38.67M 2015-10-29T15:23:08.013Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.225 34.363 1499.5898 15:22:38.87M 2015-10-29T15:23:08.218Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.225 34.363 1499.5889 15:22:39.09M 2015-10-29T15:23:08.438Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.367 1499.5922 15:22:39.29M 2015-10-29T15:23:08.623Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.229 34.368 1499.5908 15:22:39.50M 2015-10-29T15:23:08.828Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.230 34.369 1499.5900 15:22:39.68M 2015-10-29T15:23:09.028Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.228 34.368 1499.5862 15:22:39.88M 2015-10-29T15:23:09.233Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.227 34.367 1499.5840 15:22:40.10M 2015-10-29T15:23:09.433Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.369 1499.5859 15:22:40.30M 2015-10-29T15:23:09.638Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.230 34.371 1499.5862 15:22:40.50M 2015-10-29T15:23:09.843Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.231 34.373 1499.5868 15:22:40.70M 2015-10-29T15:23:10.043Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.234 34.375 1499.5887 15:22:40.90M 2015-10-29T15:23:10.248Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.375 1499.5880 15:22:41.12M 2015-10-29T15:23:10.455Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.233 34.374 1499.5878 15:22:41.32M 2015-10-29T15:23:10.655Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.233 34.374 1499.5884 15:22:41.52M 2015-10-29T15:23:10.858Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.233 34.375 1499.5890 15:22:41.71M 2015-10-29T15:23:11.058Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.230 34.372 1499.5844 15:22:41.91M 2015-10-29T15:23:11.263Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.230 34.372 1499.5845 15:22:42.13M 2015-10-29T15:23:11.468Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.230 34.372 1499.5856 15:22:42.33M 2015-10-29T15:23:11.668Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.372 1499.5875 15:22:42.53M 2015-10-29T15:23:11.873Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.232 34.373 1499.5900 15:22:42.73M 2015-10-29T15:23:12.118Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.230 34.371 1499.5890 15:22:42.93M 2015-10-29T15:23:12.278Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.231 34.372 1499.5897 15:22:43.19M 2015-10-29T15:23:12.484Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.232 34.372 1499.5907 15:22:43.34M 2015-10-29T15:23:12.683Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.233 34.373 1499.5912 15:22:43.55M 2015-10-29T15:23:12.904Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.234 34.374 1499.5927 15:22:43.74M 2015-10-29T15:23:13.093Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.235 34.375 1499.5945 15:22:43.96M 2015-10-29T15:23:13.293Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5947 15:22:44.16M 2015-10-29T15:23:13.493Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.373 1499.5938 15:22:44.36M 2015-10-29T15:23:13.703Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.373 1499.5945 15:22:44.56M 2015-10-29T15:23:13.903Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5952 15:22:44.76M 2015-10-29T15:23:14.129Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.233 34.372 1499.5961 15:22:44.96M 2015-10-29T15:23:14.323Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.234 34.374 1499.5956 15:22:45.18M 2015-10-29T15:23:14.508Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.230 34.369 1499.5911 15:22:45.38M 2015-10-29T15:23:14.713Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.228 34.368 1499.5890 15:22:45.57M 2015-10-29T15:23:14.918Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5908 15:22:45.77M 2015-10-29T15:23:15.123Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.230 34.370 1499.5903 15:22:45.97M 2015-10-29T15:23:15.323Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.370 1499.5900 15:22:46.19M 2015-10-29T15:23:15.528Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.371 1499.5902 15:22:46.39M 2015-10-29T15:23:15.728Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.230 34.371 1499.5898 15:22:46.59M 2015-10-29T15:23:15.933Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.231 34.372 1499.5906 15:22:46.79M 2015-10-29T15:23:16.138Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.231 34.372 1499.5905 15:22:47.01M 2015-10-29T15:23:16.344Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.235 34.376 1499.5940 15:22:47.21M 2015-10-29T15:23:16.544Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.231 34.372 1499.5895 15:22:47.41M 2015-10-29T15:23:16.744Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.234 34.375 1499.5914 15:22:47.60M 2015-10-29T15:23:16.944Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.235 34.376 1499.5923 15:22:47.80M 2015-10-29T15:23:17.199Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.236 34.377 1499.5938 15:22:48.02M 2015-10-29T15:23:17.374Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.235 34.376 1499.5933 15:22:48.27M 2015-10-29T15:23:17.559Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.235 34.376 1499.5931 15:22:48.44M 2015-10-29T15:23:17.759Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.228 34.369 1499.5853 15:22:48.62M 2015-10-29T15:23:17.963Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5862 15:22:48.82M 2015-10-29T15:23:18.168Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.228 34.369 1499.5862 15:22:49.04M 2015-10-29T15:23:18.368Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5862 15:22:49.24M 2015-10-29T15:23:18.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.368 1499.5862 15:22:49.44M 2015-10-29T15:23:18.774Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.230 34.370 1499.5891 15:22:49.63M 2015-10-29T15:23:18.979Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.230 34.371 1499.5898 15:22:49.83M 2015-10-29T15:23:19.184Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.231 34.371 1499.5909 15:22:50.05M 2015-10-29T15:23:19.384Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.365 1499.5844 15:22:50.25M 2015-10-29T15:23:19.589Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.224 34.364 1499.5851 15:22:50.45M 2015-10-29T15:23:19.789Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5862 15:22:50.65M 2015-10-29T15:23:19.994Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.227 34.366 1499.5887 15:22:50.85M 2015-10-29T15:23:20.194Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.367 1499.5897 15:22:51.07M 2015-10-29T15:23:20.409Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.229 34.368 1499.5901 15:22:51.27M 2015-10-29T15:23:20.604Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.230 34.369 1499.5918 15:22:51.46M 2015-10-29T15:23:20.804Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.231 34.370 1499.5930 15:22:51.66M 2015-10-29T15:23:21.009Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.372 1499.5952 15:22:51.86M 2015-10-29T15:23:21.214Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.233 34.372 1499.5951 15:22:52.08M 2015-10-29T15:23:21.414Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.234 34.373 1499.5963 15:22:52.28M 2015-10-29T15:23:21.619Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.235 34.374 1499.5972 15:22:52.48M 2015-10-29T15:23:21.839Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.233 34.372 1499.5944 15:22:52.68M 2015-10-29T15:23:22.024Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.233 34.371 1499.5940 15:22:52.89M 2015-10-29T15:23:22.229Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5929 15:22:53.10M 2015-10-29T15:23:22.429Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5934 15:22:53.30M 2015-10-29T15:23:22.634Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5930 15:22:53.49M 2015-10-29T15:23:22.834Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5933 15:22:53.69M 2015-10-29T15:23:23.039Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5930 15:22:53.89M 2015-10-29T15:23:23.244Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.231 34.370 1499.5942 15:22:54.11M 2015-10-29T15:23:23.444Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.232 34.370 1499.5944 15:22:54.31M 2015-10-29T15:23:23.649Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.232 34.371 1499.5956 15:22:54.51M 2015-10-29T15:23:23.855Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.226 34.364 1499.5880 15:22:54.71M 2015-10-29T15:23:24.055Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.225 34.364 1499.5874 15:22:54.91M 2015-10-29T15:23:24.255Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.225 34.364 1499.5884 15:22:55.13M 2015-10-29T15:23:24.459Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.223 34.362 1499.5862 15:22:55.32M 2015-10-29T15:23:24.664Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.224 34.363 1499.5870 15:22:55.52M 2015-10-29T15:23:24.864Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.225 34.364 1499.5885 15:22:55.72M 2015-10-29T15:23:25.069Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.225 34.365 1499.5885 15:22:55.92M 2015-10-29T15:23:25.274Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.226 34.365 1499.5889 15:22:56.14M 2015-10-29T15:23:25.474Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.226 34.366 1499.5895 15:22:56.34M 2015-10-29T15:23:25.679Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.367 1499.5903 15:22:56.54M 2015-10-29T15:23:25.884Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.367 1499.5905 15:22:56.74M 2015-10-29T15:23:26.084Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.231 34.371 1499.5952 15:22:56.94M 2015-10-29T15:23:26.304Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.232 34.371 1499.5952 15:22:57.16M 2015-10-29T15:23:26.494Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.231 34.371 1499.5957 15:22:57.37M 2015-10-29T15:23:26.729Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.231 34.371 1499.5952 15:22:57.56M 2015-10-29T15:23:26.894Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.236 34.375 1499.5997 15:22:57.75M 2015-10-29T15:23:27.099Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.237 34.376 1499.6014 15:22:57.95M 2015-10-29T15:23:27.304Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.238 34.379 1499.5990 15:22:58.17M 2015-10-29T15:23:27.504Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.237 34.378 1499.5977 15:22:58.37M 2015-10-29T15:23:27.709Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.237 34.378 1499.5958 15:22:58.57M 2015-10-29T15:23:27.914Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.236 34.377 1499.5941 15:22:58.77M 2015-10-29T15:23:28.114Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.235 34.377 1499.5928 15:22:58.97M 2015-10-29T15:23:28.319Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.234 34.376 1499.5918 15:22:59.19M 2015-10-29T15:23:28.519Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.234 34.376 1499.5902 15:22:59.38M 2015-10-29T15:23:28.724Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.375 1499.5889 15:22:59.58M 2015-10-29T15:23:28.929Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.233 34.374 1499.5896 15:22:59.78M 2015-10-29T15:23:29.129Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.232 34.374 1499.5896 15:23:00.00M 2015-10-29T15:23:29.334Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5908 15:23:00.20M 2015-10-29T15:23:29.534Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5907 15:23:00.40M 2015-10-29T15:23:29.739Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5912 15:23:00.60M 2015-10-29T15:23:29.944Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.233 34.374 1499.5913 15:23:00.80M 2015-10-29T15:23:30.169Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.370 1499.5884 15:23:01.02M 2015-10-29T15:23:30.349Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.369 1499.5883 15:23:01.22M 2015-10-29T15:23:30.549Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5885 15:23:01.41M 2015-10-29T15:23:30.774Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5896 15:23:01.61M 2015-10-29T15:23:30.959Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:23:01.83M 2015-10-29T15:23:31.159Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.227 34.367 1499.5861 15:23:02.03M 2015-10-29T15:23:31.364Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.227 34.367 1499.5852 15:23:02.23M 2015-10-29T15:23:31.569Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.222 34.362 1499.5806 15:23:02.43M 2015-10-29T15:23:31.769Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.226 34.366 1499.5842 15:23:02.63M 2015-10-29T15:23:31.974Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5852 15:23:02.83M 2015-10-29T15:23:32.174Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.229 34.369 1499.5853 15:23:03.05M 2015-10-29T15:23:32.379Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.230 34.370 1499.5880 15:23:03.25M 2015-10-29T15:23:32.584Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.230 34.370 1499.5889 15:23:03.45M 2015-10-29T15:23:32.784Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.231 34.370 1499.5901 15:23:03.64M 2015-10-29T15:23:32.989Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.232 34.371 1499.5918 15:23:03.84M 2015-10-29T15:23:33.189Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.232 34.372 1499.5923 15:23:04.06M 2015-10-29T15:23:33.394Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.232 34.371 1499.5916 15:23:04.26M 2015-10-29T15:23:33.599Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.231 34.371 1499.5914 15:23:04.46M 2015-10-29T15:23:33.799Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.371 1499.5906 15:23:04.66M 2015-10-29T15:23:33.999Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.230 34.370 1499.5908 15:23:04.86M 2015-10-29T15:23:34.204Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5912 15:23:05.08M 2015-10-29T15:23:34.404Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.230 34.369 1499.5925 15:23:05.28M 2015-10-29T15:23:34.614Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.231 34.369 1499.5934 15:23:05.47M 2015-10-29T15:23:34.814Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.231 34.369 1499.5947 15:23:05.67M 2015-10-29T15:23:35.049Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.231 34.369 1499.5939 15:23:05.87M 2015-10-29T15:23:35.239Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.231 34.369 1499.5939 15:23:06.09M 2015-10-29T15:23:35.424Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.231 34.369 1499.5936 15:23:06.31M 2015-10-29T15:23:35.629Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.230 34.368 1499.5934 15:23:06.49M 2015-10-29T15:23:35.829Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.235 34.373 1499.5980 15:23:06.69M 2015-10-29T15:23:36.034Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.234 34.372 1499.5975 15:23:06.89M 2015-10-29T15:23:36.234Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.234 34.372 1499.5974 15:23:07.11M 2015-10-29T15:23:36.439Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.234 34.372 1499.5979 15:23:07.31M 2015-10-29T15:23:36.644Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.235 34.372 1499.5986 15:23:07.50M 2015-10-29T15:23:36.844Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.235 34.373 1499.5991 15:23:07.70M 2015-10-29T15:23:37.049Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.236 34.374 1499.5995 15:23:07.90M 2015-10-29T15:23:37.255Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.237 34.375 1499.6003 15:23:08.12M 2015-10-29T15:23:37.499Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.237 34.375 1499.6014 15:23:08.32M 2015-10-29T15:23:37.660Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.237 34.375 1499.6006 15:23:08.57M 2015-10-29T15:23:37.860Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5996 15:23:08.72M 2015-10-29T15:23:38.064Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.236 34.374 1499.5991 15:23:08.92M 2015-10-29T15:23:38.264Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.373 1499.5978 15:23:09.14M 2015-10-29T15:23:38.469Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.234 34.373 1499.5969 15:23:09.33M 2015-10-29T15:23:38.674Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5961 15:23:09.54M 2015-10-29T15:23:38.874Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.233 34.372 1499.5966 15:23:09.73M 2015-10-29T15:23:39.079Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5962 15:23:09.93M 2015-10-29T15:23:39.284Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.233 34.372 1499.5962 15:23:10.15M 2015-10-29T15:23:39.484Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5975 15:23:10.35M 2015-10-29T15:23:39.704Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.234 34.373 1499.5980 15:23:10.55M 2015-10-29T15:23:39.889Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.231 34.370 1499.5942 15:23:10.76M 2015-10-29T15:23:40.094Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5940 15:23:10.94M 2015-10-29T15:23:40.294Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.369 1499.5930 15:23:11.17M 2015-10-29T15:23:40.500Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.229 34.369 1499.5930 15:23:11.36M 2015-10-29T15:23:40.705Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.230 34.369 1499.5941 15:23:11.56M 2015-10-29T15:23:40.905Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.227 34.367 1499.5917 15:23:11.76M 2015-10-29T15:23:41.109Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.227 34.366 1499.5907 15:23:11.96M 2015-10-29T15:23:41.310Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.366 1499.5917 15:23:12.18M 2015-10-29T15:23:41.515Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5923 15:23:12.38M 2015-10-29T15:23:41.715Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5919 15:23:12.58M 2015-10-29T15:23:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5916 15:23:12.78M 2015-10-29T15:23:42.129Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.227 34.367 1499.5913 15:23:13.00M 2015-10-29T15:23:42.325Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.227 34.367 1499.5911 15:23:13.19M 2015-10-29T15:23:42.575Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.229 34.368 1499.5918 15:23:13.39M 2015-10-29T15:23:42.735Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.230 34.370 1499.5929 15:23:13.64M 2015-10-29T15:23:42.935Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.230 34.369 1499.5930 15:23:13.79M 2015-10-29T15:23:43.140Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.229 34.369 1499.5923 15:23:14.01M 2015-10-29T15:23:43.340Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.230 34.370 1499.5933 15:23:14.21M 2015-10-29T15:23:43.545Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5940 15:23:14.41M 2015-10-29T15:23:43.745Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.371 1499.5946 15:23:14.61M 2015-10-29T15:23:43.950Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5946 15:23:14.81M 2015-10-29T15:23:44.170Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5933 15:23:15.03M 2015-10-29T15:23:44.369Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.230 34.370 1499.5922 15:23:15.24M 2015-10-29T15:23:44.560Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.371 1499.5922 15:23:15.43M 2015-10-29T15:23:44.765Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5931 15:23:15.62M 2015-10-29T15:23:44.965Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5938 15:23:15.82M 2015-10-29T15:23:45.209Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.373 1499.5950 15:23:16.04M 2015-10-29T15:23:45.370Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5953 15:23:16.24M 2015-10-29T15:23:45.575Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.235 34.375 1499.5956 15:23:16.44M 2015-10-29T15:23:45.780Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.236 34.376 1499.5961 15:23:16.64M 2015-10-29T15:23:45.980Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.233 34.373 1499.5922 15:23:16.84M 2015-10-29T15:23:46.185Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5919 15:23:17.05M 2015-10-29T15:23:46.385Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5906 15:23:17.25M 2015-10-29T15:23:46.590Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5898 15:23:17.45M 2015-10-29T15:23:46.795Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.367 1499.5836 15:23:17.65M 2015-10-29T15:23:46.995Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.227 34.368 1499.5836 15:23:17.85M 2015-10-29T15:23:47.200Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.227 34.368 1499.5840 15:23:18.07M 2015-10-29T15:23:47.400Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.228 34.368 1499.5846 15:23:18.27M 2015-10-29T15:23:47.609Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.227 34.367 1499.5847 15:23:18.47M 2015-10-29T15:23:47.810Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.226 34.366 1499.5830 15:23:18.67M 2015-10-29T15:23:48.010Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.225 34.366 1499.5814 15:23:18.87M 2015-10-29T15:23:48.215Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.224 34.365 1499.5791 15:23:19.08M 2015-10-29T15:23:48.415Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.224 34.364 1499.5795 15:23:19.28M 2015-10-29T15:23:48.640Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.224 34.364 1499.5806 15:23:19.48M 2015-10-29T15:23:48.825Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.224 34.364 1499.5813 15:23:19.70M 2015-10-29T15:23:49.025Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.224 34.364 1499.5804 15:23:19.88M 2015-10-29T15:23:49.230Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.223 34.363 1499.5795 15:23:20.10M 2015-10-29T15:23:49.435Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5801 15:23:20.30M 2015-10-29T15:23:49.635Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5804 15:23:20.50M 2015-10-29T15:23:49.835Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.223 34.363 1499.5815 15:23:20.69M 2015-10-29T15:23:50.049Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.223 34.362 1499.5813 15:23:20.89M 2015-10-29T15:23:50.245Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.222 34.362 1499.5802 15:23:21.11M 2015-10-29T15:23:50.445Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.225 34.364 1499.5839 15:23:21.32M 2015-10-29T15:23:50.653Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.224 34.364 1499.5841 15:23:21.51M 2015-10-29T15:23:50.889Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.225 34.364 1499.5854 15:23:21.71M 2015-10-29T15:23:51.060Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.226 34.364 1499.5864 15:23:21.91M 2015-10-29T15:23:51.260Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.226 34.364 1499.5875 15:23:22.13M 2015-10-29T15:23:51.465Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.225 34.364 1499.5870 15:23:22.33M 2015-10-29T15:23:51.665Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.225 34.363 1499.5873 15:23:22.53M 2015-10-29T15:23:51.870Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.364 1499.5878 15:23:22.72M 2015-10-29T15:23:52.075Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.364 1499.5884 15:23:22.93M 2015-10-29T15:23:52.275Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.365 1499.5900 15:23:23.15M 2015-10-29T15:23:52.475Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.367 1499.5916 15:23:23.34M 2015-10-29T15:23:52.680Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.367 1499.5927 15:23:23.54M 2015-10-29T15:23:52.885Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.367 1499.5927 15:23:23.74M 2015-10-29T15:23:53.105Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.230 34.368 1499.5931 15:23:23.94M 2015-10-29T15:23:53.290Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.230 34.368 1499.5947 15:23:24.18M 2015-10-29T15:23:53.495Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.230 34.368 1499.5941 15:23:24.36M 2015-10-29T15:23:53.695Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.229 34.368 1499.5942 15:23:24.56M 2015-10-29T15:23:53.895Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.228 34.366 1499.5931 15:23:24.76M 2015-10-29T15:23:54.105Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.228 34.366 1499.5933 15:23:24.95M 2015-10-29T15:23:54.305Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.366 1499.5935 15:23:25.18M 2015-10-29T15:23:54.510Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.228 34.366 1499.5931 15:23:25.37M 2015-10-29T15:23:54.710Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.228 34.366 1499.5929 15:23:25.57M 2015-10-29T15:23:54.915Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.228 34.366 1499.5940 15:23:25.77M 2015-10-29T15:23:55.115Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.228 34.366 1499.5942 15:23:25.97M 2015-10-29T15:23:55.320Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.229 34.367 1499.5945 15:23:26.19M 2015-10-29T15:23:55.525Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.229 34.368 1499.5939 15:23:26.39M 2015-10-29T15:23:55.732Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.230 34.369 1499.5938 15:23:26.59M 2015-10-29T15:23:55.932Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5931 15:23:26.79M 2015-10-29T15:23:56.132Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.230 34.369 1499.5939 15:23:27.00M 2015-10-29T15:23:56.335Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.231 34.370 1499.5947 15:23:27.20M 2015-10-29T15:23:56.535Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.372 1499.5952 15:23:27.40M 2015-10-29T15:23:56.740Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.233 34.372 1499.5969 15:23:27.60M 2015-10-29T15:23:56.945Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.374 1499.5988 15:23:27.80M 2015-10-29T15:23:57.145Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.235 34.374 1499.5990 15:23:28.02M 2015-10-29T15:23:57.350Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5999 15:23:28.22M 2015-10-29T15:23:57.572Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6002 15:23:28.42M 2015-10-29T15:23:57.760Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.238 34.377 1499.6006 15:23:28.63M 2015-10-29T15:23:57.960Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.238 34.378 1499.6010 15:23:28.82M 2015-10-29T15:23:58.160Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6010 15:23:29.03M 2015-10-29T15:23:58.365Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.239 34.379 1499.6016 15:23:29.23M 2015-10-29T15:23:58.572Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.240 34.379 1499.6019 15:23:29.43M 2015-10-29T15:23:58.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.240 34.380 1499.6019 15:23:29.63M 2015-10-29T15:23:58.975Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.240 34.380 1499.6036 15:23:29.83M 2015-10-29T15:23:59.180Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.242 34.381 1499.6051 15:23:30.05M 2015-10-29T15:23:59.385Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.242 34.381 1499.6062 15:23:30.25M 2015-10-29T15:23:59.585Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.372 1499.5962 15:23:30.45M 2015-10-29T15:23:59.790Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5941 15:23:30.65M 2015-10-29T15:23:59.991Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.229 34.369 1499.5914 15:23:30.85M