2015-10-29T15:22:00.000Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.225 34.363 1499.5865 15:21:30.85M 2015-10-29T15:22:00.200Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.224 34.363 1499.5874 15:21:31.07M 2015-10-29T15:22:00.405Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.224 34.364 1499.5854 15:21:31.27M 2015-10-29T15:22:00.613Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.224 34.364 1499.5853 15:21:31.47M 2015-10-29T15:22:00.815Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.224 34.363 1499.5840 15:21:31.67M 2015-10-29T15:22:01.015Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.224 34.363 1499.5841 15:21:31.87M 2015-10-29T15:22:01.220Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.224 34.364 1499.5840 15:21:32.09M 2015-10-29T15:22:01.435Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.365 1499.5867 15:21:32.29M 2015-10-29T15:22:01.625Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.221 34.361 1499.5826 15:21:32.50M 2015-10-29T15:22:01.825Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.225 34.364 1499.5863 15:21:32.68M 2015-10-29T15:22:02.030Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.226 34.365 1499.5875 15:21:32.88M 2015-10-29T15:22:02.235Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.227 34.366 1499.5889 15:21:33.10M 2015-10-29T15:22:02.435Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.364 1499.5859 15:21:33.30M 2015-10-29T15:22:02.640Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5859 15:21:33.50M 2015-10-29T15:22:02.845Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.223 34.363 1499.5846 15:21:33.70M 2015-10-29T15:22:03.045Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5831 15:21:33.90M 2015-10-29T15:22:03.254Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.221 34.360 1499.5819 15:21:34.12M 2015-10-29T15:22:03.455Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.222 34.361 1499.5829 15:21:34.32M 2015-10-29T15:22:03.656Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.222 34.361 1499.5830 15:21:34.51M 2015-10-29T15:22:03.856Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.367 1499.5890 15:21:34.71M 2015-10-29T15:22:04.060Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.367 1499.5889 15:21:34.91M 2015-10-29T15:22:04.266Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.367 1499.5881 15:21:35.13M 2015-10-29T15:22:04.471Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.222 34.362 1499.5811 15:21:35.33M 2015-10-29T15:22:04.666Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.224 34.364 1499.5837 15:21:35.53M 2015-10-29T15:22:04.875Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.225 34.365 1499.5831 15:21:35.72M 2015-10-29T15:22:05.075Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.222 34.362 1499.5797 15:21:35.93M 2015-10-29T15:22:05.280Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5779 15:21:36.14M 2015-10-29T15:22:05.480Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.358 1499.5756 15:21:36.34M 2015-10-29T15:22:05.685Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.359 1499.5758 15:21:36.54M 2015-10-29T15:22:05.906Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.219 34.359 1499.5767 15:21:36.74M 2015-10-29T15:22:06.135Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.219 34.360 1499.5769 15:21:36.95M 2015-10-29T15:22:06.295Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.220 34.361 1499.5784 15:21:37.20M 2015-10-29T15:22:06.495Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5771 15:21:37.36M 2015-10-29T15:22:06.700Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5773 15:21:37.56M 2015-10-29T15:22:06.900Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5771 15:21:37.76M 2015-10-29T15:22:07.105Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.218 34.358 1499.5774 15:21:37.95M 2015-10-29T15:22:07.311Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5769 15:21:38.17M 2015-10-29T15:22:07.511Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.219 34.358 1499.5775 15:21:38.37M 2015-10-29T15:22:07.716Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.225 34.364 1499.5848 15:21:38.57M 2015-10-29T15:22:07.921Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.222 34.361 1499.5826 15:21:38.77M 2015-10-29T15:22:08.121Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5817 15:21:38.97M 2015-10-29T15:22:08.326Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.222 34.361 1499.5817 15:21:39.19M 2015-10-29T15:22:08.533Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.222 34.361 1499.5818 15:21:39.39M 2015-10-29T15:22:08.733Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.219 34.359 1499.5784 15:21:39.59M 2015-10-29T15:22:08.936Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.220 34.360 1499.5790 15:21:39.79M 2015-10-29T15:22:09.136Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.361 1499.5790 15:21:40.01M 2015-10-29T15:22:09.341Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.221 34.361 1499.5798 15:21:40.20M 2015-10-29T15:22:09.541Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5787 15:21:40.40M 2015-10-29T15:22:09.746Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5784 15:21:40.60M 2015-10-29T15:22:09.946Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5770 15:21:40.80M 2015-10-29T15:22:10.169Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.359 1499.5767 15:21:41.02M 2015-10-29T15:22:10.372Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.218 34.359 1499.5776 15:21:41.22M 2015-10-29T15:22:10.556Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.217 34.358 1499.5768 15:21:41.43M 2015-10-29T15:22:10.766Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.217 34.357 1499.5753 15:21:41.62M 2015-10-29T15:22:10.961Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.228 34.369 1499.5890 15:21:41.82M 2015-10-29T15:22:11.213Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.228 34.368 1499.5883 15:21:42.03M 2015-10-29T15:22:11.372Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.227 34.368 1499.5868 15:21:42.28M 2015-10-29T15:22:11.576Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.229 34.369 1499.5897 15:21:42.44M 2015-10-29T15:22:11.776Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.229 34.369 1499.5902 15:21:42.63M 2015-10-29T15:22:11.976Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5912 15:21:42.83M 2015-10-29T15:22:12.181Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.230 34.369 1499.5918 15:21:43.05M 2015-10-29T15:22:12.386Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.229 34.369 1499.5917 15:21:43.25M 2015-10-29T15:22:12.591Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.229 34.369 1499.5911 15:21:43.45M 2015-10-29T15:22:12.791Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5918 15:21:43.65M 2015-10-29T15:22:12.996Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.231 34.370 1499.5927 15:21:43.85M 2015-10-29T15:22:13.196Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.224 34.365 1499.5846 15:21:44.06M 2015-10-29T15:22:13.401Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.224 34.364 1499.5842 15:21:44.26M 2015-10-29T15:22:13.601Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.364 1499.5837 15:21:44.46M 2015-10-29T15:22:13.812Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.223 34.363 1499.5850 15:21:44.66M 2015-10-29T15:22:14.013Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.224 34.364 1499.5853 15:21:44.86M 2015-10-29T15:22:14.213Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.224 34.365 1499.5858 15:21:45.08M 2015-10-29T15:22:14.416Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.225 34.365 1499.5857 15:21:45.28M 2015-10-29T15:22:14.621Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5826 15:21:45.48M 2015-10-29T15:22:14.836Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.223 34.363 1499.5820 15:21:45.68M 2015-10-29T15:22:15.021Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.222 34.363 1499.5811 15:21:45.89M 2015-10-29T15:22:15.226Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.221 34.362 1499.5796 15:21:46.09M 2015-10-29T15:22:15.431Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.360 1499.5787 15:21:46.29M 2015-10-29T15:22:15.636Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.218 34.359 1499.5769 15:21:46.49M 2015-10-29T15:22:15.836Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.221 34.361 1499.5801 15:21:46.69M 2015-10-29T15:22:16.036Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.221 34.362 1499.5812 15:21:46.89M 2015-10-29T15:22:16.241Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.361 1499.5802 15:21:47.11M 2015-10-29T15:22:16.446Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.360 1499.5778 15:21:47.31M 2015-10-29T15:22:16.646Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.219 34.360 1499.5754 15:21:47.51M 2015-10-29T15:22:16.855Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.217 34.359 1499.5740 15:21:47.70M 2015-10-29T15:22:17.056Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.220 34.361 1499.5769 15:21:47.91M 2015-10-29T15:22:17.256Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5769 15:21:48.13M 2015-10-29T15:22:17.461Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.359 1499.5762 15:21:48.32M 2015-10-29T15:22:17.661Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.217 34.358 1499.5750 15:21:48.52M 2015-10-29T15:22:17.866Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.216 34.357 1499.5737 15:21:48.72M 2015-10-29T15:22:18.071Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.216 34.356 1499.5736 15:21:48.92M 2015-10-29T15:22:18.276Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5785 15:21:49.14M 2015-10-29T15:22:18.476Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.221 34.361 1499.5793 15:21:49.34M 2015-10-29T15:22:18.681Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.218 34.358 1499.5751 15:21:49.54M 2015-10-29T15:22:18.881Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.216 34.356 1499.5731 15:21:49.74M 2015-10-29T15:22:19.081Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5853 15:21:49.94M 2015-10-29T15:22:19.306Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.227 34.367 1499.5868 15:21:50.15M 2015-10-29T15:22:19.492Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.228 34.368 1499.5880 15:21:50.37M 2015-10-29T15:22:19.696Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.229 34.368 1499.5895 15:21:50.55M 2015-10-29T15:22:19.896Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.230 34.369 1499.5909 15:21:50.75M 2015-10-29T15:22:20.096Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5923 15:21:50.95M 2015-10-29T15:22:20.306Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.222 34.362 1499.5830 15:21:51.17M 2015-10-29T15:22:20.506Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.360 1499.5806 15:21:51.37M 2015-10-29T15:22:20.711Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.221 34.361 1499.5808 15:21:51.57M 2015-10-29T15:22:20.911Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.220 34.360 1499.5792 15:21:51.77M 2015-10-29T15:22:21.116Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.221 34.362 1499.5802 15:21:51.97M 2015-10-29T15:22:21.366Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.361 1499.5804 15:21:52.18M 2015-10-29T15:22:21.521Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.222 34.362 1499.5815 15:21:52.43M 2015-10-29T15:22:21.726Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.222 34.362 1499.5812 15:21:52.58M 2015-10-29T15:22:21.926Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.363 1499.5804 15:21:52.78M 2015-10-29T15:22:22.133Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5792 15:21:53.00M 2015-10-29T15:22:22.336Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5775 15:21:53.20M 2015-10-29T15:22:22.536Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.223 34.365 1499.5781 15:21:53.40M 2015-10-29T15:22:22.741Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5776 15:21:53.60M 2015-10-29T15:22:22.941Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.221 34.363 1499.5758 15:21:53.79M 2015-10-29T15:22:23.146Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.221 34.362 1499.5756 15:21:54.01M 2015-10-29T15:22:23.346Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.362 1499.5753 15:21:54.21M 2015-10-29T15:22:23.551Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.220 34.362 1499.5758 15:21:54.41M 2015-10-29T15:22:23.772Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.220 34.361 1499.5746 15:21:54.61M 2015-10-29T15:22:23.956Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.219 34.360 1499.5741 15:21:54.83M 2015-10-29T15:22:24.161Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.218 34.359 1499.5724 15:21:55.03M 2015-10-29T15:22:24.361Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.216 34.357 1499.5696 15:21:55.23M 2015-10-29T15:22:24.566Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.356 1499.5688 15:21:55.43M 2015-10-29T15:22:24.772Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.215 34.356 1499.5690 15:21:55.63M 2015-10-29T15:22:24.972Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.223 34.364 1499.5792 15:21:55.83M 2015-10-29T15:22:25.209Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.224 34.365 1499.5809 15:21:56.04M 2015-10-29T15:22:25.409Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.223 34.363 1499.5804 15:21:56.24M 2015-10-29T15:22:25.581Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.222 34.363 1499.5787 15:21:56.44M 2015-10-29T15:22:25.786Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.223 34.364 1499.5808 15:21:56.64M 2015-10-29T15:22:25.986Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.221 34.361 1499.5779 15:21:56.84M 2015-10-29T15:22:26.191Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.220 34.361 1499.5767 15:21:57.06M 2015-10-29T15:22:26.391Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.219 34.360 1499.5765 15:21:57.26M 2015-10-29T15:22:26.596Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.219 34.360 1499.5754 15:21:57.46M 2015-10-29T15:22:26.796Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.218 34.359 1499.5737 15:21:57.65M 2015-10-29T15:22:27.001Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.217 34.359 1499.5731 15:21:57.85M 2015-10-29T15:22:27.206Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.216 34.357 1499.5721 15:21:58.07M 2015-10-29T15:22:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.215 34.357 1499.5719 15:21:58.27M 2015-10-29T15:22:27.613Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.216 34.357 1499.5728 15:21:58.47M 2015-10-29T15:22:27.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.216 34.357 1499.5731 15:21:58.67M 2015-10-29T15:22:28.018Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.215 34.356 1499.5730 15:21:58.87M 2015-10-29T15:22:28.242Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.219 34.360 1499.5774 15:21:59.09M 2015-10-29T15:22:28.426Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5778 15:21:59.31M 2015-10-29T15:22:28.626Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.220 34.361 1499.5790 15:21:59.49M 2015-10-29T15:22:28.831Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.221 34.362 1499.5797 15:21:59.69M 2015-10-29T15:22:29.037Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.229 34.370 1499.5887 15:21:59.89M 2015-10-29T15:22:29.236Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.230 34.371 1499.5890 15:22:00.10M 2015-10-29T15:22:29.436Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.231 34.372 1499.5911 15:22:00.30M 2015-10-29T15:22:29.642Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5919 15:22:00.50M 2015-10-29T15:22:29.846Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.232 34.373 1499.5917 15:22:00.70M 2015-10-29T15:22:30.046Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.231 34.372 1499.5912 15:22:00.90M 2015-10-29T15:22:30.255Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5909 15:22:01.12M 2015-10-29T15:22:30.472Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.231 34.372 1499.5907 15:22:01.32M 2015-10-29T15:22:30.657Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.230 34.371 1499.5896 15:22:01.52M 2015-10-29T15:22:30.861Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.228 34.369 1499.5883 15:22:01.72M 2015-10-29T15:22:31.067Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.224 34.365 1499.5837 15:22:01.92M 2015-10-29T15:22:31.266Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.224 34.365 1499.5830 15:22:02.13M 2015-10-29T15:22:31.517Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.224 34.365 1499.5834 15:22:02.33M 2015-10-29T15:22:31.672Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.225 34.366 1499.5836 15:22:02.57M 2015-10-29T15:22:31.877Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.225 34.366 1499.5829 15:22:02.73M 2015-10-29T15:22:32.077Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.225 34.366 1499.5815 15:22:02.93M 2015-10-29T15:22:32.282Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.224 34.366 1499.5807 15:22:03.15M 2015-10-29T15:22:32.482Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.225 34.366 1499.5813 15:22:03.35M 2015-10-29T15:22:32.702Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.225 34.366 1499.5815 15:22:03.54M 2015-10-29T15:22:32.894Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.227 34.368 1499.5844 15:22:03.76M 2015-10-29T15:22:33.092Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.226 34.367 1499.5829 15:22:03.95M 2015-10-29T15:22:33.297Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.225 34.366 1499.5820 15:22:04.16M 2015-10-29T15:22:33.502Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.224 34.365 1499.5813 15:22:04.36M 2015-10-29T15:22:33.702Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5806 15:22:04.56M 2015-10-29T15:22:33.907Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.224 34.365 1499.5809 15:22:04.76M 2015-10-29T15:22:34.107Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.222 34.363 1499.5784 15:22:04.96M 2015-10-29T15:22:34.312Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.223 34.364 1499.5792 15:22:05.18M 2015-10-29T15:22:34.517Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.364 1499.5797 15:22:05.38M 2015-10-29T15:22:34.717Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.224 34.365 1499.5808 15:22:05.57M 2015-10-29T15:22:34.922Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.226 34.366 1499.5823 15:22:05.77M 2015-10-29T15:22:35.127Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.222 34.364 1499.5780 15:22:06.98M 2015-10-29T15:22:35.327Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.224 34.365 1499.5795 15:22:06.19M 2015-10-29T15:22:35.533Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.224 34.365 1499.5801 15:22:06.39M 2015-10-29T15:22:35.733Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.223 34.365 1499.5787 15:22:06.59M 2015-10-29T15:22:35.937Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.225 34.366 1499.5804 15:22:06.79M 2015-10-29T15:22:36.142Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.226 34.367 1499.5813 15:22:07.01M 2015-10-29T15:22:36.342Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.227 34.369 1499.5828 15:22:07.21M 2015-10-29T15:22:36.547Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.228 34.369 1499.5826 15:22:07.41M 2015-10-29T15:22:36.747Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.228 34.369 1499.5837 15:22:07.61M 2015-10-29T15:22:36.947Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.228 34.369 1499.5850 15:22:07.80M 2015-10-29T15:22:37.172Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.228 34.369 1499.5854 15:22:08.02M 2015-10-29T15:22:37.357Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.228 34.369 1499.5853 15:22:08.24M 2015-10-29T15:22:37.557Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.221 34.362 1499.5773 15:22:08.42M 2015-10-29T15:22:37.762Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.362 1499.5770 15:22:08.62M 2015-10-29T15:22:37.962Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5769 15:22:08.82M 2015-10-29T15:22:38.167Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5768 15:22:09.04M 2015-10-29T15:22:38.372Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.219 34.360 1499.5768 15:22:09.24M 2015-10-29T15:22:38.572Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.219 34.360 1499.5759 15:22:09.44M 2015-10-29T15:22:38.777Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.219 34.360 1499.5763 15:22:09.63M 2015-10-29T15:22:38.982Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.220 34.360 1499.5771 15:22:09.83M 2015-10-29T15:22:39.187Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.221 34.361 1499.5789 15:22:10.05M 2015-10-29T15:22:39.387Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.223 34.363 1499.5804 15:22:10.25M 2015-10-29T15:22:39.592Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.225 34.365 1499.5811 15:22:10.45M 2015-10-29T15:22:39.792Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.226 34.366 1499.5823 15:22:10.65M 2015-10-29T15:22:39.997Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.227 34.367 1499.5834 15:22:10.85M 2015-10-29T15:22:40.197Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.226 34.366 1499.5826 15:22:11.07M 2015-10-29T15:22:40.402Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.225 34.365 1499.5813 15:22:11.27M 2015-10-29T15:22:40.607Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.224 34.364 1499.5806 15:22:11.47M 2015-10-29T15:22:40.813Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.227 34.367 1499.5841 15:22:11.66M 2015-10-29T15:22:41.012Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5851 15:22:11.86M 2015-10-29T15:22:41.217Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5857 15:22:12.08M 2015-10-29T15:22:41.417Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.369 1499.5861 15:22:12.28M 2015-10-29T15:22:41.637Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.370 1499.5864 15:22:12.48M 2015-10-29T15:22:41.822Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.370 1499.5868 15:22:12.70M 2015-10-29T15:22:42.027Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.371 1499.5875 15:22:12.88M 2015-10-29T15:22:42.232Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.231 34.371 1499.5880 15:22:13.10M 2015-10-29T15:22:42.437Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.230 34.370 1499.5873 15:22:13.30M 2015-10-29T15:22:42.637Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.233 34.373 1499.5917 15:22:13.50M 2015-10-29T15:22:42.842Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.234 34.374 1499.5928 15:22:13.70M 2015-10-29T15:22:43.042Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.230 34.371 1499.5891 15:22:13.90M 2015-10-29T15:22:43.247Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.229 34.370 1499.5883 15:22:14.11M 2015-10-29T15:22:43.455Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.220 34.361 1499.5773 15:22:14.31M 2015-10-29T15:22:43.655Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.219 34.360 1499.5768 15:22:14.51M 2015-10-29T15:22:43.857Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.219 34.360 1499.5768 15:22:14.71M 2015-10-29T15:22:44.057Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.224 34.364 1499.5834 15:22:14.91M 2015-10-29T15:22:44.262Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.225 34.366 1499.5854 15:22:15.13M 2015-10-29T15:22:44.462Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.227 34.367 1499.5872 15:22:15.33M 2015-10-29T15:22:44.667Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.228 34.368 1499.5887 15:22:15.53M 2015-10-29T15:22:44.872Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.241 34.381 1499.6047 15:22:15.73M 2015-10-29T15:22:45.072Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.240 34.379 1499.6030 15:22:15.93M 2015-10-29T15:22:45.277Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.238 34.378 1499.6011 15:22:16.14M 2015-10-29T15:22:45.477Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.236 34.376 1499.5979 15:22:16.34M 2015-10-29T15:22:45.682Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.236 34.376 1499.5986 15:22:16.54M 2015-10-29T15:22:45.882Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.237 34.377 1499.5990 15:22:16.74M 2015-10-29T15:22:46.107Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.238 34.378 1499.5994 15:22:16.94M 2015-10-29T15:22:46.292Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.238 34.375 1499.6078 15:22:17.17M 2015-10-29T15:22:46.492Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.238 34.375 1499.6082 15:22:17.36M 2015-10-29T15:22:46.742Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.237 34.374 1499.6074 15:22:17.56M 2015-10-29T15:22:46.902Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.238 34.374 1499.6071 15:22:17.80M 2015-10-29T15:22:47.102Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.238 34.374 1499.6069 15:22:17.96M 2015-10-29T15:22:47.307Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.237 34.374 1499.6061 15:22:18.17M 2015-10-29T15:22:47.507Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.236 34.373 1499.6051 15:22:18.37M 2015-10-29T15:22:47.712Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.236 34.372 1499.6044 15:22:18.57M 2015-10-29T15:22:47.917Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.236 34.373 1499.6034 15:22:18.77M 2015-10-29T15:22:48.117Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.235 34.372 1499.6006 15:22:18.97M 2015-10-29T15:22:48.322Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.235 34.372 1499.5997 15:22:19.19M 2015-10-29T15:22:48.522Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.234 34.372 1499.5985 15:22:19.39M 2015-10-29T15:22:48.727Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.234 34.372 1499.5975 15:22:19.59M 2015-10-29T15:22:48.927Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.233 34.371 1499.5953 15:22:19.78M 2015-10-29T15:22:49.133Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5928 15:22:20.00M 2015-10-29T15:22:49.337Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.231 34.371 1499.5908 15:22:20.20M 2015-10-29T15:22:49.537Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.231 34.371 1499.5903 15:22:20.40M 2015-10-29T15:22:49.737Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.232 34.372 1499.5912 15:22:20.60M 2015-10-29T15:22:49.947Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.228 34.368 1499.5859 15:22:20.80M 2015-10-29T15:22:50.147Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.367 1499.5853 15:22:21.02M 2015-10-29T15:22:50.347Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5852 15:22:21.22M 2015-10-29T15:22:50.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5857 15:22:21.41M 2015-10-29T15:22:50.757Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.368 1499.5868 15:22:21.63M 2015-10-29T15:22:50.957Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.229 34.368 1499.5874 15:22:21.81M 2015-10-29T15:22:51.162Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.368 1499.5873 15:22:22.03M 2015-10-29T15:22:51.367Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.228 34.368 1499.5870 15:22:22.23M 2015-10-29T15:22:51.567Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.228 34.368 1499.5870 15:22:22.43M 2015-10-29T15:22:51.817Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5874 15:22:22.63M 2015-10-29T15:22:51.977Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5878 15:22:22.87M 2015-10-29T15:22:52.177Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5880 15:22:23.05M 2015-10-29T15:22:52.383Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.368 1499.5894 15:22:23.25M 2015-10-29T15:22:52.582Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.369 1499.5903 15:22:23.45M 2015-10-29T15:22:52.788Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.230 34.369 1499.5909 15:22:23.64M 2015-10-29T15:22:52.993Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5919 15:22:23.85M 2015-10-29T15:22:53.193Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.230 34.370 1499.5917 15:22:24.06M 2015-10-29T15:22:53.397Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.226 34.365 1499.5870 15:22:24.26M 2015-10-29T15:22:53.597Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.365 1499.5873 15:22:24.46M 2015-10-29T15:22:53.803Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.233 34.372 1499.5957 15:22:24.66M 2015-10-29T15:22:54.003Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5968 15:22:24.86M 2015-10-29T15:22:54.213Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.235 34.374 1499.5984 15:22:25.08M 2015-10-29T15:22:54.413Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.233 34.370 1499.6034 15:22:25.28M 2015-10-29T15:22:54.618Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.232 34.368 1499.6012 15:22:25.48M 2015-10-29T15:22:54.818Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.230 34.367 1499.5985 15:22:25.68M 2015-10-29T15:22:55.038Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.229 34.367 1499.5964 15:22:25.87M 2015-10-29T15:22:55.223Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.228 34.366 1499.5930 15:22:26.11M 2015-10-29T15:22:55.428Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.367 1499.5938 15:22:26.29M 2015-10-29T15:22:55.628Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.230 34.368 1499.5935 15:22:26.49M 2015-10-29T15:22:55.838Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.229 34.368 1499.5924 15:22:26.69M 2015-10-29T15:22:56.038Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.229 34.368 1499.5907 15:22:26.89M 2015-10-29T15:22:56.238Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.230 34.369 1499.5916 15:22:27.11M 2015-10-29T15:22:56.438Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.231 34.370 1499.5927 15:22:27.31M 2015-10-29T15:22:56.648Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.232 34.371 1499.5935 15:22:27.50M 2015-10-29T15:22:56.898Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.368 1499.5890 15:22:27.71M 2015-10-29T15:22:57.055Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5898 15:22:27.95M 2015-10-29T15:22:57.255Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.229 34.368 1499.5906 15:22:28.12M 2015-10-29T15:22:57.458Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.230 34.369 1499.5923 15:22:28.32M 2015-10-29T15:22:57.663Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.231 34.370 1499.5934 15:22:28.52M 2015-10-29T15:22:57.863Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5948 15:22:28.72M 2015-10-29T15:22:58.068Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.371 1499.5944 15:22:28.92M 2015-10-29T15:22:58.268Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.232 34.371 1499.5933 15:22:29.14M 2015-10-29T15:22:58.468Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5941 15:22:29.33M 2015-10-29T15:22:58.678Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.233 34.372 1499.5936 15:22:29.53M 2015-10-29T15:22:58.878Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.373 1499.5942 15:22:29.74M 2015-10-29T15:22:59.083Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.374 1499.5951 15:22:29.93M 2015-10-29T15:22:59.283Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.232 34.372 1499.5920 15:22:30.15M 2015-10-29T15:22:59.503Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5900 15:22:30.35M 2015-10-29T15:22:59.693Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.229 34.370 1499.5889 15:22:30.57M 2015-10-29T15:22:59.893Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.228 34.368 1499.5863 15:22:30.75M