2015-10-29T15:21:00.078Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.372 1499.5884 15:20:30.93M 2015-10-29T15:21:00.278Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.373 1499.5900 15:20:31.15M 2015-10-29T15:21:00.483Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5916 15:20:31.34M 2015-10-29T15:21:00.688Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.235 34.375 1499.5930 15:20:31.54M 2015-10-29T15:21:00.888Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.235 34.375 1499.5933 15:20:31.74M 2015-10-29T15:21:01.093Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.241 34.381 1499.5990 15:20:31.94M 2015-10-29T15:21:01.298Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.241 34.381 1499.6001 15:20:32.16M 2015-10-29T15:21:01.498Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.249 34.389 1499.6106 15:20:32.36M 2015-10-29T15:21:01.703Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.247 34.386 1499.6083 15:20:32.56M 2015-10-29T15:21:01.903Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.246 34.385 1499.6075 15:20:32.76M 2015-10-29T15:21:02.108Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.245 34.384 1499.6063 15:20:32.95M 2015-10-29T15:21:02.308Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.243 34.382 1499.6052 15:20:33.17M 2015-10-29T15:21:02.513Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.242 34.381 1499.6044 15:20:33.37M 2015-10-29T15:21:02.713Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.241 34.379 1499.6033 15:20:33.57M 2015-10-29T15:21:02.918Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.240 34.379 1499.6023 15:20:33.77M 2015-10-29T15:21:03.123Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.239 34.378 1499.6006 15:20:33.97M 2015-10-29T15:21:03.343Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.238 34.378 1499.5990 15:20:34.19M 2015-10-29T15:21:03.528Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.238 34.377 1499.5984 15:20:34.41M 2015-10-29T15:21:03.733Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.237 34.376 1499.5986 15:20:34.59M 2015-10-29T15:21:03.938Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.236 34.375 1499.5968 15:20:34.78M 2015-10-29T15:21:04.138Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.234 34.373 1499.5940 15:20:35.01M 2015-10-29T15:21:04.343Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.240 34.379 1499.6001 15:20:35.20M 2015-10-29T15:21:04.543Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.240 34.380 1499.5994 15:20:35.40M 2015-10-29T15:21:04.748Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5992 15:20:35.60M 2015-10-29T15:21:04.953Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.240 34.380 1499.5995 15:20:35.80M 2015-10-29T15:21:05.158Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.233 34.373 1499.5908 15:20:36.02M 2015-10-29T15:21:05.358Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.231 34.372 1499.5884 15:20:36.22M 2015-10-29T15:21:05.558Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.230 34.371 1499.5867 15:20:36.42M 2015-10-29T15:21:05.763Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5864 15:20:36.62M 2015-10-29T15:21:05.963Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.370 1499.5862 15:20:36.81M 2015-10-29T15:21:06.168Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.229 34.369 1499.5864 15:20:37.03M 2015-10-29T15:21:06.373Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.229 34.369 1499.5868 15:20:37.23M 2015-10-29T15:21:06.573Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.228 34.368 1499.5854 15:20:37.43M 2015-10-29T15:21:06.778Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.228 34.368 1499.5850 15:20:37.63M 2015-10-29T15:21:06.983Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.233 34.373 1499.5917 15:20:37.83M 2015-10-29T15:21:07.183Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5930 15:20:38.05M 2015-10-29T15:21:07.388Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5929 15:20:38.25M 2015-10-29T15:21:07.593Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.234 34.374 1499.5933 15:20:38.45M 2015-10-29T15:21:07.808Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.234 34.374 1499.5935 15:20:38.65M 2015-10-29T15:21:07.998Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.235 34.375 1499.5952 15:20:38.86M 2015-10-29T15:21:08.198Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.375 1499.5969 15:20:39.06M 2015-10-29T15:21:08.403Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5974 15:20:39.26M 2015-10-29T15:21:08.603Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.375 1499.5972 15:20:39.46M 2015-10-29T15:21:08.808Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.374 1499.5963 15:20:39.66M 2015-10-29T15:21:09.013Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.374 1499.5959 15:20:39.86M 2015-10-29T15:21:09.218Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.234 34.374 1499.5961 15:20:40.08M 2015-10-29T15:21:09.418Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.373 1499.5951 15:20:40.28M 2015-10-29T15:21:09.618Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.233 34.373 1499.5952 15:20:40.48M 2015-10-29T15:21:09.849Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5964 15:20:40.67M 2015-10-29T15:21:10.028Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.374 1499.5967 15:20:40.87M 2015-10-29T15:21:10.228Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5975 15:20:41.10M 2015-10-29T15:21:10.433Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.236 34.375 1499.5991 15:20:41.29M 2015-10-29T15:21:10.633Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.236 34.375 1499.6000 15:20:41.49M 2015-10-29T15:21:10.838Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.376 1499.6003 15:20:41.69M 2015-10-29T15:21:11.043Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.376 1499.6001 15:20:41.89M 2015-10-29T15:21:11.243Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6006 15:20:42.11M 2015-10-29T15:21:11.448Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.238 34.377 1499.6022 15:20:42.31M 2015-10-29T15:21:11.648Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.238 34.377 1499.6018 15:20:42.51M 2015-10-29T15:21:11.854Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.237 34.377 1499.6010 15:20:42.71M 2015-10-29T15:21:12.058Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.377 1499.6010 15:20:42.90M 2015-10-29T15:21:12.273Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.238 34.377 1499.6010 15:20:43.12M 2015-10-29T15:21:12.463Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6000 15:20:43.34M 2015-10-29T15:21:12.668Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.376 1499.5984 15:20:43.52M 2015-10-29T15:21:12.868Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.375 1499.5966 15:20:43.72M 2015-10-29T15:21:13.073Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.236 34.375 1499.5964 15:20:43.92M 2015-10-29T15:21:13.368Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.236 34.376 1499.5969 15:20:44.14M 2015-10-29T15:21:13.508Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5907 15:20:44.43M 2015-10-29T15:21:13.708Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5886 15:20:44.57M 2015-10-29T15:21:13.913Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.229 34.369 1499.5865 15:20:44.76M 2015-10-29T15:21:14.118Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.229 34.369 1499.5858 15:20:44.96M 2015-10-29T15:21:14.318Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.230 34.370 1499.5861 15:20:45.18M 2015-10-29T15:21:14.523Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.230 34.370 1499.5867 15:20:45.38M 2015-10-29T15:21:14.723Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.230 34.370 1499.5870 15:20:45.58M 2015-10-29T15:21:14.928Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.229 34.370 1499.5858 15:20:45.78M 2015-10-29T15:21:15.133Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.370 1499.5868 15:20:46.00M 2015-10-29T15:21:15.378Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.231 34.371 1499.5872 15:20:46.20M 2015-10-29T15:21:15.538Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5887 15:20:46.44M 2015-10-29T15:21:15.738Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.232 34.371 1499.5889 15:20:46.60M 2015-10-29T15:21:15.943Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.232 34.371 1499.5895 15:20:46.79M 2015-10-29T15:21:16.143Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.371 1499.5900 15:20:47.01M 2015-10-29T15:21:16.348Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.232 34.372 1499.5902 15:20:47.21M 2015-10-29T15:21:16.553Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.233 34.372 1499.5907 15:20:47.41M 2015-10-29T15:21:16.773Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.372 1499.5917 15:20:47.61M 2015-10-29T15:21:16.958Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5934 15:20:47.83M 2015-10-29T15:21:17.158Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5941 15:20:48.03M 2015-10-29T15:21:17.363Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5946 15:20:48.23M 2015-10-29T15:21:17.563Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.372 1499.5955 15:20:48.42M 2015-10-29T15:21:17.768Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.373 1499.5946 15:20:48.62M 2015-10-29T15:21:17.973Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.234 34.373 1499.5941 15:20:48.82M 2015-10-29T15:21:18.173Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.234 34.373 1499.5940 15:20:49.04M 2015-10-29T15:21:18.378Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5927 15:20:49.24M 2015-10-29T15:21:18.578Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.233 34.372 1499.5916 15:20:49.44M 2015-10-29T15:21:18.783Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.233 34.373 1499.5914 15:20:49.64M 2015-10-29T15:21:18.983Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.373 1499.5917 15:20:49.84M 2015-10-29T15:21:19.193Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.372 1499.5919 15:20:50.05M 2015-10-29T15:21:19.393Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.372 1499.5913 15:20:50.26M 2015-10-29T15:21:19.593Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.371 1499.5900 15:20:50.45M 2015-10-29T15:21:19.803Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.231 34.371 1499.5889 15:20:50.65M 2015-10-29T15:21:19.998Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.231 34.371 1499.5898 15:20:50.85M 2015-10-29T15:21:20.208Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.231 34.371 1499.5897 15:20:51.07M 2015-10-29T15:21:20.408Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.231 34.370 1499.5896 15:20:51.27M 2015-10-29T15:21:20.614Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.229 34.369 1499.5885 15:20:51.47M 2015-10-29T15:21:20.814Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.368 1499.5883 15:20:51.67M 2015-10-29T15:21:21.019Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.232 34.372 1499.5933 15:20:51.87M 2015-10-29T15:21:21.239Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.233 34.372 1499.5945 15:20:52.09M 2015-10-29T15:21:21.424Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.232 34.371 1499.5941 15:20:52.30M 2015-10-29T15:21:21.629Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.231 34.370 1499.5936 15:20:52.49M 2015-10-29T15:21:21.828Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.371 1499.5947 15:20:52.68M 2015-10-29T15:21:22.034Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.232 34.372 1499.5950 15:20:52.88M 2015-10-29T15:21:22.234Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.232 34.372 1499.5950 15:20:53.10M 2015-10-29T15:21:22.439Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5961 15:20:53.30M 2015-10-29T15:21:22.644Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.233 34.372 1499.5963 15:20:53.50M 2015-10-29T15:21:22.844Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.233 34.373 1499.5967 15:20:53.70M 2015-10-29T15:21:23.049Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.234 34.373 1499.5970 15:20:53.90M 2015-10-29T15:21:23.249Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.235 34.374 1499.5983 15:20:54.12M 2015-10-29T15:21:23.455Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.375 1499.5983 15:20:54.31M 2015-10-29T15:21:23.655Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.374 1499.5983 15:20:54.51M 2015-10-29T15:21:23.864Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.234 34.374 1499.5978 15:20:54.71M 2015-10-29T15:21:24.064Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.234 34.374 1499.5974 15:20:54.91M 2015-10-29T15:21:24.269Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.226 34.367 1499.5873 15:20:55.13M 2015-10-29T15:21:24.469Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.225 34.366 1499.5850 15:20:55.33M 2015-10-29T15:21:24.674Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.229 34.370 1499.5889 15:20:55.53M 2015-10-29T15:21:24.879Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.231 34.372 1499.5905 15:20:55.73M 2015-10-29T15:21:25.079Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.232 34.373 1499.5918 15:20:55.93M 2015-10-29T15:21:25.279Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.233 34.374 1499.5925 15:20:56.14M 2015-10-29T15:21:25.489Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.234 34.375 1499.5928 15:20:56.34M 2015-10-29T15:21:25.704Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.234 34.375 1499.5930 15:20:56.55M 2015-10-29T15:21:25.889Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.234 34.375 1499.5938 15:20:56.76M 2015-10-29T15:21:26.094Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.234 34.375 1499.5942 15:20:56.94M 2015-10-29T15:21:26.294Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5956 15:20:57.16M 2015-10-29T15:21:26.499Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.235 34.375 1499.5959 15:20:57.36M 2015-10-29T15:21:26.704Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.235 34.375 1499.5947 15:20:57.56M 2015-10-29T15:21:26.909Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5938 15:20:57.76M 2015-10-29T15:21:27.109Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.233 34.373 1499.5933 15:20:57.96M 2015-10-29T15:21:27.314Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.375 1499.5966 15:20:58.18M 2015-10-29T15:21:27.514Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.236 34.375 1499.5968 15:20:58.38M 2015-10-29T15:21:27.719Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.232 34.371 1499.5930 15:20:58.57M 2015-10-29T15:21:27.929Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.233 34.372 1499.5952 15:20:58.77M 2015-10-29T15:21:28.124Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.234 34.373 1499.5959 15:20:58.97M 2015-10-29T15:21:28.329Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.235 34.374 1499.5973 15:20:59.19M 2015-10-29T15:21:28.534Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.236 34.375 1499.5977 15:20:59.39M 2015-10-29T15:21:28.734Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5978 15:20:59.59M 2015-10-29T15:21:28.934Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.238 34.377 1499.5980 15:20:59.79M 2015-10-29T15:21:29.139Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.240 34.379 1499.5990 15:21:00.00M 2015-10-29T15:21:29.344Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6006 15:21:00.20M 2015-10-29T15:21:29.544Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.241 34.380 1499.6008 15:21:00.40M 2015-10-29T15:21:29.749Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.241 34.380 1499.6014 15:21:00.60M 2015-10-29T15:21:29.954Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.233 34.372 1499.5922 15:21:00.80M 2015-10-29T15:21:30.174Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.369 1499.5883 15:21:01.02M 2015-10-29T15:21:30.359Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.370 1499.5896 15:21:01.24M 2015-10-29T15:21:30.609Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5903 15:21:01.42M 2015-10-29T15:21:30.759Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.233 34.373 1499.5918 15:21:01.66M 2015-10-29T15:21:30.964Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.234 34.373 1499.5918 15:21:01.81M 2015-10-29T15:21:31.169Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5917 15:21:02.04M 2015-10-29T15:21:31.374Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.236 34.376 1499.5927 15:21:02.23M 2015-10-29T15:21:31.574Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.229 34.370 1499.5857 15:21:02.43M 2015-10-29T15:21:31.779Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.228 34.369 1499.5845 15:21:02.63M 2015-10-29T15:21:31.984Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.227 34.367 1499.5836 15:21:02.83M 2015-10-29T15:21:32.184Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.228 34.368 1499.5847 15:21:03.05M 2015-10-29T15:21:32.389Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.228 34.368 1499.5856 15:21:03.25M 2015-10-29T15:21:32.594Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.236 34.376 1499.5944 15:21:03.45M 2015-10-29T15:21:32.794Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.236 34.376 1499.5942 15:21:03.65M 2015-10-29T15:21:32.994Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.237 34.377 1499.5940 15:21:03.85M 2015-10-29T15:21:33.199Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.236 34.377 1499.5936 15:21:04.07M 2015-10-29T15:21:33.404Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.236 34.376 1499.5929 15:21:04.27M 2015-10-29T15:21:33.604Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5938 15:21:04.46M 2015-10-29T15:21:33.809Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.236 34.376 1499.5946 15:21:04.66M 2015-10-29T15:21:34.009Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.236 34.376 1499.5957 15:21:04.86M 2015-10-29T15:21:34.214Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.235 34.374 1499.5956 15:21:05.08M 2015-10-29T15:21:34.419Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.234 34.373 1499.5952 15:21:05.28M 2015-10-29T15:21:34.639Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.234 34.372 1499.5941 15:21:05.48M 2015-10-29T15:21:34.824Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.233 34.372 1499.5939 15:21:05.69M 2015-10-29T15:21:35.029Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.232 34.370 1499.5956 15:21:05.88M 2015-10-29T15:21:35.229Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.232 34.369 1499.5958 15:21:06.10M 2015-10-29T15:21:35.434Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.231 34.368 1499.5948 15:21:06.29M 2015-10-29T15:21:35.684Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.230 34.368 1499.5938 15:21:06.49M 2015-10-29T15:21:35.849Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.230 34.367 1499.5929 15:21:06.74M 2015-10-29T15:21:36.039Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.228 34.367 1499.5914 15:21:06.89M 2015-10-29T15:21:36.244Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.366 1499.5903 15:21:07.11M 2015-10-29T15:21:36.449Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.228 34.367 1499.5907 15:21:07.31M 2015-10-29T15:21:36.655Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.228 34.367 1499.5891 15:21:07.51M 2015-10-29T15:21:36.855Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5757 15:21:07.71M 2015-10-29T15:21:37.059Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.219 34.361 1499.5752 15:21:07.91M 2015-10-29T15:21:37.259Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.220 34.361 1499.5760 15:21:08.13M 2015-10-29T15:21:37.464Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.221 34.362 1499.5769 15:21:08.33M 2015-10-29T15:21:37.669Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.222 34.363 1499.5780 15:21:08.52M 2015-10-29T15:21:37.869Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.223 34.364 1499.5798 15:21:08.72M 2015-10-29T15:21:38.089Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.365 1499.5822 15:21:08.92M 2015-10-29T15:21:38.274Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.224 34.365 1499.5839 15:21:09.14M 2015-10-29T15:21:38.489Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.225 34.366 1499.5857 15:21:09.34M 2015-10-29T15:21:38.679Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.226 34.366 1499.5880 15:21:09.54M 2015-10-29T15:21:38.884Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.227 34.367 1499.5902 15:21:09.74M 2015-10-29T15:21:39.104Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.228 34.368 1499.5914 15:21:09.94M 2015-10-29T15:21:39.289Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.229 34.368 1499.5930 15:21:10.17M 2015-10-29T15:21:39.494Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.229 34.368 1499.5935 15:21:10.35M 2015-10-29T15:21:39.699Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.230 34.369 1499.5956 15:21:10.55M 2015-10-29T15:21:39.899Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.230 34.370 1499.5947 15:21:10.75M 2015-10-29T15:21:40.099Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.230 34.370 1499.5946 15:21:10.95M 2015-10-29T15:21:40.304Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.230 34.370 1499.5940 15:21:11.17M 2015-10-29T15:21:40.509Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.370 1499.5945 15:21:11.37M 2015-10-29T15:21:40.729Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.231 34.371 1499.5938 15:21:11.57M 2015-10-29T15:21:40.914Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.231 34.371 1499.5944 15:21:11.77M 2015-10-29T15:21:41.119Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.231 34.371 1499.5950 15:21:11.97M 2015-10-29T15:21:41.319Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.232 34.372 1499.5953 15:21:12.19M 2015-10-29T15:21:41.524Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.233 34.373 1499.5956 15:21:12.38M 2015-10-29T15:21:41.729Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.232 34.372 1499.5930 15:21:12.58M 2015-10-29T15:21:41.929Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.235 34.375 1499.5959 15:21:12.78M 2015-10-29T15:21:42.134Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.236 34.376 1499.5962 15:21:13.00M 2015-10-29T15:21:42.334Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.235 34.376 1499.5958 15:21:13.20M 2015-10-29T15:21:42.545Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.238 34.378 1499.5990 15:21:13.40M 2015-10-29T15:21:42.769Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.232 34.372 1499.5917 15:21:13.60M 2015-10-29T15:21:42.945Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.232 34.371 1499.5912 15:21:13.80M 2015-10-29T15:21:43.149Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.370 1499.5898 15:21:14.01M 2015-10-29T15:21:43.349Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.229 34.369 1499.5879 15:21:14.22M 2015-10-29T15:21:43.570Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.229 34.368 1499.5869 15:21:14.41M 2015-10-29T15:21:43.760Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.229 34.368 1499.5874 15:21:14.63M 2015-10-29T15:21:43.959Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.229 34.368 1499.5867 15:21:14.81M 2015-10-29T15:21:44.166Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.230 34.369 1499.5870 15:21:15.03M 2015-10-29T15:21:44.370Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.230 34.369 1499.5870 15:21:15.23M 2015-10-29T15:21:44.570Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.230 34.370 1499.5867 15:21:15.43M 2015-10-29T15:21:44.775Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.231 34.371 1499.5878 15:21:15.63M 2015-10-29T15:21:44.975Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.232 34.372 1499.5894 15:21:15.83M 2015-10-29T15:21:45.180Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.232 34.372 1499.5889 15:21:16.04M 2015-10-29T15:21:45.380Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.232 34.372 1499.5881 15:21:16.24M 2015-10-29T15:21:45.585Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.232 34.372 1499.5874 15:21:16.44M 2015-10-29T15:21:45.835Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.232 34.372 1499.5869 15:21:16.64M 2015-10-29T15:21:45.990Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.231 34.372 1499.5856 15:21:16.89M 2015-10-29T15:21:46.190Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.231 34.372 1499.5852 15:21:17.06M 2015-10-29T15:21:46.395Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.230 34.371 1499.5847 15:21:17.26M 2015-10-29T15:21:46.600Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.230 34.371 1499.5848 15:21:17.46M 2015-10-29T15:21:46.805Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5900 15:21:17.66M 2015-10-29T15:21:47.005Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5905 15:21:17.86M 2015-10-29T15:21:47.210Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.230 34.369 1499.5902 15:21:18.07M 2015-10-29T15:21:47.410Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.231 34.370 1499.5914 15:21:18.27M 2015-10-29T15:21:47.615Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.230 34.369 1499.5917 15:21:18.47M 2015-10-29T15:21:47.820Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.368 1499.5912 15:21:18.67M 2015-10-29T15:21:48.040Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.229 34.368 1499.5912 15:21:18.87M 2015-10-29T15:21:48.225Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.237 34.375 1499.6013 15:21:19.11M 2015-10-29T15:21:48.425Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.238 34.376 1499.6017 15:21:19.29M 2015-10-29T15:21:48.630Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.237 34.376 1499.6001 15:21:19.49M 2015-10-29T15:21:48.835Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5988 15:21:19.69M 2015-10-29T15:21:49.040Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.236 34.375 1499.5974 15:21:19.89M 2015-10-29T15:21:49.249Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.236 34.375 1499.5963 15:21:20.11M 2015-10-29T15:21:49.445Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.375 1499.5957 15:21:20.30M 2015-10-29T15:21:49.645Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.235 34.375 1499.5957 15:21:20.50M 2015-10-29T15:21:49.852Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.236 34.376 1499.5956 15:21:20.70M 2015-10-29T15:21:50.053Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.374 1499.5925 15:21:20.90M 2015-10-29T15:21:50.255Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.233 34.374 1499.5922 15:21:21.12M 2015-10-29T15:21:50.455Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.233 34.373 1499.5919 15:21:21.32M 2015-10-29T15:21:50.660Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.232 34.373 1499.5905 15:21:21.52M 2015-10-29T15:21:50.910Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.231 34.372 1499.5886 15:21:21.72M 2015-10-29T15:21:51.065Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.230 34.371 1499.5894 15:21:21.96M 2015-10-29T15:21:51.270Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.235 34.376 1499.5950 15:21:22.14M 2015-10-29T15:21:51.470Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.373 1499.5923 15:21:22.34M 2015-10-29T15:21:51.675Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.231 34.371 1499.5918 15:21:22.53M 2015-10-29T15:21:51.875Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5927 15:21:22.73M 2015-10-29T15:21:52.080Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.372 1499.5928 15:21:22.93M 2015-10-29T15:21:52.285Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.232 34.373 1499.5927 15:21:23.15M 2015-10-29T15:21:52.505Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.232 34.372 1499.5918 15:21:23.35M 2015-10-29T15:21:52.692Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5940 15:21:23.56M 2015-10-29T15:21:52.892Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.375 1499.5944 15:21:23.75M 2015-10-29T15:21:53.100Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.374 1499.5945 15:21:23.94M 2015-10-29T15:21:53.300Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.233 34.374 1499.5936 15:21:24.17M 2015-10-29T15:21:53.505Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5920 15:21:24.37M 2015-10-29T15:21:53.705Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.232 34.373 1499.5918 15:21:24.56M 2015-10-29T15:21:53.910Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.234 34.375 1499.5934 15:21:24.76M 2015-10-29T15:21:54.110Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.235 34.375 1499.5934 15:21:24.96M 2015-10-29T15:21:54.315Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5928 15:21:25.18M 2015-10-29T15:21:54.520Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.234 34.375 1499.5922 15:21:25.38M 2015-10-29T15:21:54.720Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.233 34.374 1499.5920 15:21:25.58M 2015-10-29T15:21:54.925Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.233 34.374 1499.5913 15:21:25.78M 2015-10-29T15:21:55.132Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.233 34.374 1499.5908 15:21:26.00M 2015-10-29T15:21:55.333Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.233 34.374 1499.5911 15:21:26.19M 2015-10-29T15:21:55.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.231 34.372 1499.5900 15:21:26.39M 2015-10-29T15:21:55.735Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.371 1499.5881 15:21:26.59M 2015-10-29T15:21:56.009Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.230 34.370 1499.5876 15:21:26.79M 2015-10-29T15:21:56.145Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.221 34.363 1499.5784 15:21:27.06M 2015-10-29T15:21:56.369Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.362 1499.5784 15:21:27.21M 2015-10-29T15:21:56.545Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.220 34.361 1499.5778 15:21:27.41M 2015-10-29T15:21:56.769Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.219 34.360 1499.5765 15:21:27.61M 2015-10-29T15:21:56.972Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.218 34.359 1499.5758 15:21:27.81M 2015-10-29T15:21:57.169Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.216 34.357 1499.5750 15:21:28.04M 2015-10-29T15:21:57.360Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.215 34.355 1499.5750 15:21:28.22M 2015-10-29T15:21:57.565Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5834 15:21:28.42M 2015-10-29T15:21:57.765Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.222 34.362 1499.5833 15:21:28.62M 2015-10-29T15:21:57.971Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.223 34.362 1499.5839 15:21:28.82M 2015-10-29T15:21:58.172Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.223 34.363 1499.5848 15:21:29.04M 2015-10-29T15:21:58.375Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.224 34.363 1499.5858 15:21:29.24M 2015-10-29T15:21:58.580Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.225 34.364 1499.5872 15:21:29.44M 2015-10-29T15:21:58.785Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.227 34.366 1499.5890 15:21:29.64M 2015-10-29T15:21:58.985Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.227 34.366 1499.5898 15:21:29.84M 2015-10-29T15:21:59.190Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.228 34.366 1499.5900 15:21:30.05M 2015-10-29T15:21:59.390Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.366 1499.5898 15:21:30.25M 2015-10-29T15:21:59.595Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.227 34.366 1499.5890 15:21:30.45M 2015-10-29T15:21:59.795Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.226 34.365 1499.5880 15:21:30.65M