2015-10-29T15:20:00.009Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.362 1499.5764 15:19:30.83M 2015-10-29T15:20:00.185Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5758 15:19:31.05M 2015-10-29T15:20:00.390Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.222 34.362 1499.5759 15:19:31.25M 2015-10-29T15:20:00.590Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.222 34.362 1499.5764 15:19:31.45M 2015-10-29T15:20:00.813Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5764 15:19:31.65M 2015-10-29T15:20:00.995Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.222 34.362 1499.5762 15:19:31.86M 2015-10-29T15:20:01.200Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.221 34.361 1499.5756 15:19:32.06M 2015-10-29T15:20:01.400Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5754 15:19:32.26M 2015-10-29T15:20:01.600Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.225 34.364 1499.5807 15:19:32.46M 2015-10-29T15:20:01.812Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.224 34.363 1499.5800 15:19:32.66M 2015-10-29T15:20:02.012Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.225 34.364 1499.5807 15:19:32.86M 2015-10-29T15:20:02.215Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.225 34.365 1499.5812 15:19:33.08M 2015-10-29T15:20:02.420Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.225 34.365 1499.5820 15:19:33.28M 2015-10-29T15:20:02.620Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.215 34.355 1499.5709 15:19:33.47M 2015-10-29T15:20:02.820Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.214 34.354 1499.5691 15:19:33.67M 2015-10-29T15:20:03.025Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.213 34.353 1499.5687 15:19:33.87M 2015-10-29T15:20:03.230Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.212 34.352 1499.5688 15:19:34.09M 2015-10-29T15:20:03.435Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.211 34.351 1499.5685 15:19:34.29M 2015-10-29T15:20:03.636Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.211 34.351 1499.5686 15:19:34.49M 2015-10-29T15:20:03.840Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.210 34.350 1499.5681 15:19:34.69M 2015-10-29T15:20:04.040Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.210 34.350 1499.5684 15:19:34.89M 2015-10-29T15:20:04.245Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.211 34.351 1499.5707 15:19:35.11M 2015-10-29T15:20:04.455Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.212 34.351 1499.5715 15:19:35.31M 2015-10-29T15:20:04.655Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.213 34.352 1499.5740 15:19:35.50M 2015-10-29T15:20:04.855Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.213 34.352 1499.5756 15:19:35.70M 2015-10-29T15:20:05.055Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.214 34.352 1499.5771 15:19:35.90M 2015-10-29T15:20:05.275Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.219 34.357 1499.5837 15:19:36.12M 2015-10-29T15:20:05.465Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.218 34.357 1499.5836 15:19:36.33M 2015-10-29T15:20:05.665Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.227 34.364 1499.5938 15:19:36.52M 2015-10-29T15:20:05.889Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.227 34.365 1499.5948 15:19:36.72M 2015-10-29T15:20:06.070Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.228 34.366 1499.5962 15:19:36.92M 2015-10-29T15:20:06.275Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.228 34.366 1499.5968 15:19:37.13M 2015-10-29T15:20:06.475Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.228 34.366 1499.5953 15:19:37.34M 2015-10-29T15:20:06.680Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.367 1499.5947 15:19:37.53M 2015-10-29T15:20:06.880Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.229 34.367 1499.5948 15:19:37.73M 2015-10-29T15:20:07.085Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.230 34.368 1499.5957 15:19:37.93M 2015-10-29T15:20:07.292Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.229 34.367 1499.5951 15:19:38.15M 2015-10-29T15:20:07.495Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.228 34.367 1499.5942 15:19:38.35M 2015-10-29T15:20:07.700Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.228 34.366 1499.5934 15:19:38.55M 2015-10-29T15:20:07.900Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.227 34.366 1499.5918 15:19:38.75M 2015-10-29T15:20:08.129Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.227 34.366 1499.5912 15:19:38.95M 2015-10-29T15:20:08.305Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.226 34.365 1499.5905 15:19:39.17M 2015-10-29T15:20:08.510Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.229 34.368 1499.5934 15:19:39.37M 2015-10-29T15:20:08.710Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.229 34.368 1499.5933 15:19:39.57M 2015-10-29T15:20:08.915Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.369 1499.5934 15:19:39.76M 2015-10-29T15:20:09.115Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.230 34.368 1499.5933 15:19:39.96M 2015-10-29T15:20:09.320Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.368 1499.5922 15:19:40.18M 2015-10-29T15:20:09.525Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.229 34.368 1499.5927 15:19:40.38M 2015-10-29T15:20:09.740Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.228 34.366 1499.5911 15:19:40.58M 2015-10-29T15:20:09.932Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.228 34.366 1499.5905 15:19:40.79M 2015-10-29T15:20:10.169Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.226 34.365 1499.5872 15:19:41.00M 2015-10-29T15:20:10.336Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5847 15:19:41.20M 2015-10-29T15:20:10.540Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.224 34.363 1499.5839 15:19:41.39M 2015-10-29T15:20:10.740Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.223 34.362 1499.5815 15:19:41.59M 2015-10-29T15:20:10.945Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.222 34.362 1499.5798 15:19:41.79M 2015-10-29T15:20:11.145Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.220 34.361 1499.5775 15:19:42.01M 2015-10-29T15:20:11.351Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.219 34.360 1499.5753 15:19:42.21M 2015-10-29T15:20:11.556Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.218 34.359 1499.5732 15:19:42.41M 2015-10-29T15:20:11.755Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5720 15:19:42.61M 2015-10-29T15:20:11.961Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5714 15:19:42.80M 2015-10-29T15:20:12.165Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.217 34.359 1499.5714 15:19:43.03M 2015-10-29T15:20:12.366Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.359 1499.5721 15:19:43.23M 2015-10-29T15:20:12.572Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.359 1499.5721 15:19:43.42M 2015-10-29T15:20:12.772Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.218 34.360 1499.5730 15:19:43.62M 2015-10-29T15:20:12.976Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.219 34.360 1499.5739 15:19:43.82M 2015-10-29T15:20:13.176Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.219 34.360 1499.5747 15:19:44.04M 2015-10-29T15:20:13.381Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.361 1499.5756 15:19:44.24M 2015-10-29T15:20:13.586Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.221 34.362 1499.5757 15:19:44.44M 2015-10-29T15:20:13.786Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.221 34.362 1499.5765 15:19:44.64M 2015-10-29T15:20:13.991Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.222 34.362 1499.5775 15:19:44.84M 2015-10-29T15:20:14.213Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.220 34.360 1499.5762 15:19:45.06M 2015-10-29T15:20:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.220 34.360 1499.5758 15:19:45.27M 2015-10-29T15:20:14.601Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.359 1499.5756 15:19:45.45M 2015-10-29T15:20:14.801Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.219 34.359 1499.5752 15:19:45.65M 2015-10-29T15:20:15.006Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.219 34.358 1499.5754 15:19:45.85M 2015-10-29T15:20:15.206Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.218 34.358 1499.5745 15:19:46.07M 2015-10-29T15:20:15.413Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.218 34.358 1499.5743 15:19:46.27M 2015-10-29T15:20:15.616Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.218 34.358 1499.5742 15:19:46.47M 2015-10-29T15:20:15.821Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.218 34.358 1499.5746 15:19:46.67M 2015-10-29T15:20:16.021Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.359 1499.5751 15:19:46.87M 2015-10-29T15:20:16.226Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.361 1499.5784 15:19:47.09M 2015-10-29T15:20:16.426Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.223 34.362 1499.5803 15:19:47.29M 2015-10-29T15:20:16.626Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5807 15:19:47.49M 2015-10-29T15:20:16.831Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5817 15:19:47.68M 2015-10-29T15:20:17.036Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.223 34.362 1499.5809 15:19:47.88M 2015-10-29T15:20:17.241Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.223 34.362 1499.5811 15:19:48.10M 2015-10-29T15:20:17.441Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.222 34.361 1499.5796 15:19:48.30M 2015-10-29T15:20:17.646Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.221 34.360 1499.5775 15:19:48.50M 2015-10-29T15:20:17.846Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.220 34.360 1499.5768 15:19:48.70M 2015-10-29T15:20:18.055Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.221 34.360 1499.5776 15:19:48.90M 2015-10-29T15:20:18.256Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.229 34.368 1499.5874 15:19:49.12M 2015-10-29T15:20:18.456Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.228 34.366 1499.5865 15:19:49.32M 2015-10-29T15:20:18.676Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.229 34.367 1499.5876 15:19:49.52M 2015-10-29T15:20:18.861Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.229 34.368 1499.5890 15:19:49.73M 2015-10-29T15:20:19.066Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.230 34.368 1499.5897 15:19:49.91M 2015-10-29T15:20:19.266Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.230 34.368 1499.5905 15:19:50.13M 2015-10-29T15:20:19.471Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.230 34.368 1499.5898 15:19:50.33M 2015-10-29T15:20:19.671Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.230 34.369 1499.5896 15:19:50.53M 2015-10-29T15:20:19.881Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.370 1499.5898 15:19:50.72M 2015-10-29T15:20:20.081Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5911 15:19:50.93M 2015-10-29T15:20:20.281Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.231 34.370 1499.5911 15:19:51.15M 2015-10-29T15:20:20.486Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.230 34.369 1499.5912 15:19:51.34M 2015-10-29T15:20:20.692Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.229 34.369 1499.5894 15:19:51.54M 2015-10-29T15:20:20.896Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.369 1499.5887 15:19:51.74M 2015-10-29T15:20:21.096Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.229 34.368 1499.5883 15:19:51.94M 2015-10-29T15:20:21.301Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.228 34.368 1499.5883 15:19:52.16M 2015-10-29T15:20:21.501Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.227 34.367 1499.5878 15:19:52.36M 2015-10-29T15:20:21.706Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.226 34.366 1499.5867 15:19:52.56M 2015-10-29T15:20:21.906Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.226 34.366 1499.5853 15:19:52.76M 2015-10-29T15:20:22.111Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.225 34.366 1499.5841 15:19:52.96M 2015-10-29T15:20:22.316Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.225 34.366 1499.5845 15:19:53.17M 2015-10-29T15:20:22.516Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.215 34.356 1499.5741 15:19:53.37M 2015-10-29T15:20:22.721Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.214 34.355 1499.5732 15:19:53.57M 2015-10-29T15:20:22.926Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.213 34.354 1499.5728 15:19:53.77M 2015-10-29T15:20:23.141Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.214 34.355 1499.5721 15:19:53.97M 2015-10-29T15:20:23.332Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.213 34.354 1499.5713 15:19:54.21M 2015-10-29T15:20:23.532Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.213 34.354 1499.5715 15:19:54.39M 2015-10-29T15:20:23.736Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.361 1499.5802 15:19:54.59M 2015-10-29T15:20:23.936Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.361 1499.5808 15:19:54.79M 2015-10-29T15:20:24.141Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.221 34.362 1499.5808 15:19:55.01M 2015-10-29T15:20:24.346Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.222 34.362 1499.5802 15:19:55.21M 2015-10-29T15:20:24.546Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.222 34.363 1499.5801 15:19:55.41M 2015-10-29T15:20:24.751Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5806 15:19:55.60M 2015-10-29T15:20:24.956Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.225 34.364 1499.5867 15:19:55.80M 2015-10-29T15:20:25.156Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.227 34.366 1499.5890 15:19:56.02M 2015-10-29T15:20:25.361Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.228 34.367 1499.5907 15:19:56.22M 2015-10-29T15:20:25.566Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.229 34.367 1499.5918 15:19:56.42M 2015-10-29T15:20:25.766Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.226 34.365 1499.5907 15:19:56.62M 2015-10-29T15:20:25.966Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5905 15:19:56.82M 2015-10-29T15:20:26.172Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5916 15:19:57.04M 2015-10-29T15:20:26.376Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.227 34.365 1499.5914 15:19:57.23M 2015-10-29T15:20:26.581Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.226 34.364 1499.5900 15:19:57.43M 2015-10-29T15:20:26.781Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.226 34.364 1499.5886 15:19:57.63M 2015-10-29T15:20:26.986Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.224 34.363 1499.5854 15:19:57.83M 2015-10-29T15:20:27.186Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.223 34.363 1499.5822 15:19:58.05M 2015-10-29T15:20:27.391Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.363 1499.5813 15:19:58.25M 2015-10-29T15:20:27.612Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5808 15:19:58.45M 2015-10-29T15:20:27.796Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.223 34.364 1499.5802 15:19:58.66M 2015-10-29T15:20:28.001Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.364 1499.5801 15:19:58.85M 2015-10-29T15:20:28.201Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.365 1499.5803 15:19:59.07M 2015-10-29T15:20:28.401Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.224 34.365 1499.5802 15:19:59.26M 2015-10-29T15:20:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.224 34.365 1499.5802 15:19:59.46M 2015-10-29T15:20:28.813Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.365 1499.5798 15:19:59.66M 2015-10-29T15:20:29.013Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.365 1499.5802 15:19:59.86M 2015-10-29T15:20:29.216Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.228 34.369 1499.5847 15:20:00.08M 2015-10-29T15:20:29.421Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.370 1499.5851 15:20:00.28M 2015-10-29T15:20:29.621Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.228 34.370 1499.5862 15:20:00.48M 2015-10-29T15:20:29.826Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.370 1499.5856 15:20:00.68M 2015-10-29T15:20:30.031Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.228 34.370 1499.5857 15:20:00.88M 2015-10-29T15:20:30.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.229 34.370 1499.5862 15:20:01.10M 2015-10-29T15:20:30.436Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.230 34.371 1499.5885 15:20:01.30M 2015-10-29T15:20:30.636Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.230 34.371 1499.5890 15:20:01.49M 2015-10-29T15:20:30.841Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.230 34.371 1499.5883 15:20:01.69M 2015-10-29T15:20:31.046Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.229 34.370 1499.5869 15:20:01.89M 2015-10-29T15:20:31.246Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.228 34.369 1499.5847 15:20:02.11M 2015-10-29T15:20:31.489Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.227 34.368 1499.5829 15:20:02.31M 2015-10-29T15:20:31.655Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.226 34.368 1499.5817 15:20:02.51M 2015-10-29T15:20:31.856Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.226 34.368 1499.5803 15:20:02.71M 2015-10-29T15:20:32.076Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.225 34.368 1499.5796 15:20:02.91M 2015-10-29T15:20:32.261Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.225 34.368 1499.5790 15:20:03.14M 2015-10-29T15:20:32.466Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.225 34.367 1499.5778 15:20:03.33M 2015-10-29T15:20:32.671Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.225 34.368 1499.5775 15:20:03.52M 2015-10-29T15:20:32.872Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.226 34.368 1499.5779 15:20:03.72M 2015-10-29T15:20:33.077Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.226 34.368 1499.5782 15:20:03.92M 2015-10-29T15:20:33.277Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.226 34.368 1499.5779 15:20:04.14M 2015-10-29T15:20:33.482Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.226 34.369 1499.5775 15:20:04.34M 2015-10-29T15:20:33.682Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.226 34.369 1499.5775 15:20:04.54M 2015-10-29T15:20:33.887Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.227 34.369 1499.5782 15:20:04.74M 2015-10-29T15:20:34.092Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.227 34.369 1499.5795 15:20:04.94M 2015-10-29T15:20:34.292Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.228 34.370 1499.5812 15:20:05.15M 2015-10-29T15:20:34.496Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.229 34.370 1499.5835 15:20:05.35M 2015-10-29T15:20:34.702Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.229 34.370 1499.5841 15:20:05.55M 2015-10-29T15:20:34.929Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.229 34.370 1499.5844 15:20:05.75M 2015-10-29T15:20:35.102Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.229 34.369 1499.5846 15:20:05.95M 2015-10-29T15:20:35.312Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.228 34.369 1499.5848 15:20:06.17M 2015-10-29T15:20:35.512Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.372 1499.5894 15:20:06.37M 2015-10-29T15:20:35.712Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5897 15:20:06.57M 2015-10-29T15:20:35.917Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5903 15:20:06.76M 2015-10-29T15:20:36.122Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5908 15:20:06.97M 2015-10-29T15:20:36.322Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.232 34.371 1499.5911 15:20:07.19M 2015-10-29T15:20:36.542Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.232 34.371 1499.5913 15:20:07.38M 2015-10-29T15:20:36.727Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5907 15:20:07.60M 2015-10-29T15:20:36.932Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.232 34.371 1499.5908 15:20:07.78M 2015-10-29T15:20:37.137Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.231 34.370 1499.5913 15:20:08.00M 2015-10-29T15:20:37.342Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.231 34.369 1499.5909 15:20:08.20M 2015-10-29T15:20:37.537Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.230 34.369 1499.5907 15:20:08.40M 2015-10-29T15:20:37.742Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.229 34.368 1499.5895 15:20:08.59M 2015-10-29T15:20:37.947Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.229 34.368 1499.5890 15:20:08.79M 2015-10-29T15:20:38.152Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.229 34.368 1499.5894 15:20:09.02M 2015-10-29T15:20:38.357Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.227 34.366 1499.5870 15:20:09.21M 2015-10-29T15:20:38.557Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.228 34.367 1499.5879 15:20:09.41M 2015-10-29T15:20:38.757Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.228 34.367 1499.5881 15:20:09.61M 2015-10-29T15:20:38.962Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.228 34.367 1499.5881 15:20:09.81M 2015-10-29T15:20:39.162Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.228 34.367 1499.5880 15:20:10.03M 2015-10-29T15:20:39.367Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.229 34.368 1499.5894 15:20:10.23M 2015-10-29T15:20:39.572Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.229 34.368 1499.5901 15:20:10.43M 2015-10-29T15:20:39.777Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.229 34.368 1499.5909 15:20:10.62M 2015-10-29T15:20:39.972Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.229 34.368 1499.5903 15:20:10.83M 2015-10-29T15:20:40.182Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.228 34.368 1499.5890 15:20:11.04M 2015-10-29T15:20:40.387Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.228 34.367 1499.5868 15:20:11.24M 2015-10-29T15:20:40.587Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.226 34.366 1499.5854 15:20:11.44M 2015-10-29T15:20:40.787Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.223 34.363 1499.5828 15:20:11.64M 2015-10-29T15:20:41.007Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.223 34.363 1499.5834 15:20:11.84M 2015-10-29T15:20:41.197Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.222 34.362 1499.5824 15:20:12.08M 2015-10-29T15:20:41.402Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.212 34.352 1499.5701 15:20:12.26M 2015-10-29T15:20:41.609Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.210 34.350 1499.5685 15:20:12.46M 2015-10-29T15:20:41.802Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.208 34.348 1499.5656 15:20:12.66M 2015-10-29T15:20:42.007Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.206 34.346 1499.5630 15:20:12.85M 2015-10-29T15:20:42.212Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.204 34.345 1499.5618 15:20:13.08M 2015-10-29T15:20:42.413Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.191 34.333 1499.5471 15:20:13.27M 2015-10-29T15:20:42.617Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.190 34.332 1499.5459 15:20:13.47M 2015-10-29T15:20:42.822Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.190 34.332 1499.5458 15:20:13.67M 2015-10-29T15:20:43.022Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.190 34.333 1499.5452 15:20:13.87M 2015-10-29T15:20:43.227Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.189 34.332 1499.5449 15:20:14.09M 2015-10-29T15:20:43.427Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.194 34.336 1499.5500 15:20:14.29M 2015-10-29T15:20:43.632Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.194 34.337 1499.5507 15:20:14.49M 2015-10-29T15:20:43.837Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.196 34.338 1499.5519 15:20:14.69M 2015-10-29T15:20:44.037Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.197 34.339 1499.5538 15:20:14.89M 2015-10-29T15:20:44.249Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.196 34.338 1499.5529 15:20:15.10M 2015-10-29T15:20:44.442Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.195 34.338 1499.5522 15:20:15.30M 2015-10-29T15:20:44.647Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.195 34.338 1499.5505 15:20:15.50M 2015-10-29T15:20:44.855Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.195 34.337 1499.5502 15:20:15.70M 2015-10-29T15:20:45.055Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.194 34.337 1499.5494 15:20:15.90M 2015-10-29T15:20:45.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.194 34.337 1499.5493 15:20:16.12M 2015-10-29T15:20:45.477Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.194 34.337 1499.5496 15:20:16.32M 2015-10-29T15:20:45.662Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.195 34.337 1499.5515 15:20:16.53M 2015-10-29T15:20:45.862Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.195 34.337 1499.5526 15:20:16.72M 2015-10-29T15:20:46.072Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.196 34.337 1499.5530 15:20:16.91M 2015-10-29T15:20:46.272Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.197 34.338 1499.5551 15:20:17.14M 2015-10-29T15:20:46.477Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.198 34.339 1499.5563 15:20:17.33M 2015-10-29T15:20:46.682Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.200 34.341 1499.5580 15:20:17.53M 2015-10-29T15:20:46.882Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.221 34.361 1499.5801 15:20:17.73M 2015-10-29T15:20:47.087Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.222 34.363 1499.5798 15:20:17.93M 2015-10-29T15:20:47.292Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5795 15:20:18.15M 2015-10-29T15:20:47.492Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.375 1499.5919 15:20:18.35M 2015-10-29T15:20:47.697Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.236 34.376 1499.5930 15:20:18.55M 2015-10-29T15:20:47.897Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.238 34.378 1499.5946 15:20:18.75M 2015-10-29T15:20:48.097Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.378 1499.5951 15:20:18.95M 2015-10-29T15:20:48.302Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.239 34.379 1499.5962 15:20:19.16M 2015-10-29T15:20:48.507Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.240 34.380 1499.5978 15:20:19.36M 2015-10-29T15:20:48.729Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.237 34.377 1499.5934 15:20:19.56M 2015-10-29T15:20:48.912Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.238 34.378 1499.5947 15:20:19.76M 2015-10-29T15:20:49.117Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.240 34.379 1499.5961 15:20:19.96M 2015-10-29T15:20:49.317Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.241 34.381 1499.5975 15:20:20.18M 2015-10-29T15:20:49.517Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.243 34.383 1499.5990 15:20:20.38M 2015-10-29T15:20:49.722Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.386 1499.6024 15:20:20.58M 2015-10-29T15:20:49.942Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.246 34.386 1499.6019 15:20:20.78M 2015-10-29T15:20:50.132Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.246 34.386 1499.6018 15:20:21.01M 2015-10-29T15:20:50.369Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.246 34.386 1499.6029 15:20:21.20M 2015-10-29T15:20:50.537Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.247 34.386 1499.6036 15:20:21.39M 2015-10-29T15:20:50.737Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.379 1499.5956 15:20:21.59M 2015-10-29T15:20:50.942Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.378 1499.5941 15:20:21.79M 2015-10-29T15:20:51.147Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.237 34.377 1499.5923 15:20:22.01M 2015-10-29T15:20:51.347Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5897 15:20:22.21M 2015-10-29T15:20:51.552Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.375 1499.5903 15:20:22.41M 2015-10-29T15:20:51.757Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.242 34.382 1499.5990 15:20:22.61M 2015-10-29T15:20:51.957Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.242 34.382 1499.6002 15:20:22.81M 2015-10-29T15:20:52.157Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.242 34.382 1499.6008 15:20:23.03M 2015-10-29T15:20:52.362Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.242 34.382 1499.6027 15:20:23.22M 2015-10-29T15:20:52.567Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.243 34.382 1499.6042 15:20:23.42M 2015-10-29T15:20:52.767Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.244 34.383 1499.6067 15:20:23.62M 2015-10-29T15:20:53.009Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.238 34.377 1499.6010 15:20:23.82M 2015-10-29T15:20:53.177Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.237 34.376 1499.6005 15:20:24.04M 2015-10-29T15:20:53.377Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.5988 15:20:24.24M 2015-10-29T15:20:53.582Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.235 34.375 1499.5981 15:20:24.44M 2015-10-29T15:20:53.782Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.235 34.375 1499.5972 15:20:24.64M 2015-10-29T15:20:53.988Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.234 34.374 1499.5968 15:20:24.83M 2015-10-29T15:20:54.192Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.233 34.372 1499.5957 15:20:25.05M 2015-10-29T15:20:54.407Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.232 34.371 1499.5962 15:20:25.25M 2015-10-29T15:20:54.597Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.232 34.371 1499.5961 15:20:25.47M 2015-10-29T15:20:54.797Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.371 1499.5953 15:20:25.65M 2015-10-29T15:20:55.002Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.231 34.371 1499.5957 15:20:25.85M 2015-10-29T15:20:55.207Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.232 34.371 1499.5959 15:20:26.07M 2015-10-29T15:20:55.408Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.230 34.370 1499.5941 15:20:26.27M 2015-10-29T15:20:55.612Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.236 34.375 1499.6001 15:20:26.47M 2015-10-29T15:20:55.817Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.237 34.376 1499.6007 15:20:26.67M 2015-10-29T15:20:56.017Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.237 34.377 1499.6006 15:20:26.87M 2015-10-29T15:20:56.222Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6010 15:20:27.08M 2015-10-29T15:20:56.422Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.239 34.378 1499.6016 15:20:27.28M 2015-10-29T15:20:56.627Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.240 34.379 1499.6025 15:20:27.48M 2015-10-29T15:20:56.832Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.240 34.379 1499.6036 15:20:27.68M 2015-10-29T15:20:57.038Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.241 34.379 1499.6031 15:20:27.88M 2015-10-29T15:20:57.238Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6017 15:20:28.10M 2015-10-29T15:20:57.438Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.239 34.378 1499.5999 15:20:28.30M 2015-10-29T15:20:57.642Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.238 34.378 1499.5980 15:20:28.50M 2015-10-29T15:20:57.843Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.238 34.377 1499.5970 15:20:28.70M 2015-10-29T15:20:58.048Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.238 34.377 1499.5975 15:20:28.89M 2015-10-29T15:20:58.248Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.377 1499.5969 15:20:29.11M 2015-10-29T15:20:58.455Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5958 15:20:29.31M 2015-10-29T15:20:58.658Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.236 34.375 1499.5950 15:20:29.51M 2015-10-29T15:20:58.878Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.235 34.374 1499.5939 15:20:29.71M 2015-10-29T15:20:59.063Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.234 34.374 1499.5917 15:20:29.93M 2015-10-29T15:20:59.268Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.234 34.373 1499.5909 15:20:30.13M 2015-10-29T15:20:59.468Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5896 15:20:30.33M 2015-10-29T15:20:59.673Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.232 34.372 1499.5890 15:20:30.53M 2015-10-29T15:20:59.878Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.231 34.371 1499.5879 15:20:30.73M