2015-10-29T15:19:00.088Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.232 34.371 1499.5944 15:18:30.93M 2015-10-29T15:19:00.293Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.232 34.371 1499.5933 15:18:31.15M 2015-10-29T15:19:00.529Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.234 34.374 1499.5961 15:18:31.35M 2015-10-29T15:19:00.697Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.235 34.374 1499.5970 15:18:31.55M 2015-10-29T15:19:00.898Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.374 1499.5974 15:18:31.75M 2015-10-29T15:19:01.102Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5983 15:18:31.94M 2015-10-29T15:19:01.303Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5980 15:18:32.16M 2015-10-29T15:19:01.508Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5984 15:18:32.36M 2015-10-29T15:19:01.712Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.237 34.376 1499.5974 15:18:32.56M 2015-10-29T15:19:01.912Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5966 15:18:32.76M 2015-10-29T15:19:02.118Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.237 34.377 1499.5953 15:18:32.96M 2015-10-29T15:19:02.329Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.377 1499.5940 15:18:33.18M 2015-10-29T15:19:02.523Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.235 34.376 1499.5927 15:18:33.38M 2015-10-29T15:19:02.743Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.234 34.374 1499.5908 15:18:33.58M 2015-10-29T15:19:02.928Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.233 34.374 1499.5890 15:18:33.79M 2015-10-29T15:19:03.133Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.232 34.373 1499.5879 15:18:33.97M 2015-10-29T15:19:03.338Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.231 34.372 1499.5865 15:18:34.19M 2015-10-29T15:19:03.543Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.230 34.371 1499.5853 15:18:34.39M 2015-10-29T15:19:03.738Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.229 34.370 1499.5846 15:18:34.59M 2015-10-29T15:19:03.948Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.229 34.370 1499.5835 15:18:34.79M 2015-10-29T15:19:04.169Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.222 34.363 1499.5748 15:18:35.01M 2015-10-29T15:19:04.353Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.222 34.364 1499.5762 15:18:35.21M 2015-10-29T15:19:04.553Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.223 34.364 1499.5764 15:18:35.41M 2015-10-29T15:19:04.758Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.223 34.364 1499.5771 15:18:35.60M 2015-10-29T15:19:04.963Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.224 34.365 1499.5789 15:18:35.81M 2015-10-29T15:19:05.163Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.223 34.364 1499.5779 15:18:36.03M 2015-10-29T15:19:05.368Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.229 34.370 1499.5852 15:18:36.22M 2015-10-29T15:19:05.573Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.371 1499.5865 15:18:36.42M 2015-10-29T15:19:05.773Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.232 34.372 1499.5891 15:18:36.62M 2015-10-29T15:19:05.978Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.232 34.372 1499.5894 15:18:36.82M 2015-10-29T15:19:06.183Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5905 15:18:37.04M 2015-10-29T15:19:06.409Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5836 15:18:37.24M 2015-10-29T15:19:06.583Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5841 15:18:37.44M 2015-10-29T15:19:06.788Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.226 34.366 1499.5839 15:18:37.64M 2015-10-29T15:19:07.009Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.232 34.371 1499.5905 15:18:37.83M 2015-10-29T15:19:07.213Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.372 1499.5913 15:18:38.05M 2015-10-29T15:19:07.398Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.232 34.372 1499.5925 15:18:38.27M 2015-10-29T15:19:07.598Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.233 34.372 1499.5939 15:18:38.45M 2015-10-29T15:19:07.803Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.233 34.372 1499.5947 15:18:38.65M 2015-10-29T15:19:08.003Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.233 34.371 1499.5945 15:18:38.85M 2015-10-29T15:19:08.208Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.232 34.371 1499.5941 15:18:39.07M 2015-10-29T15:19:08.413Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.232 34.370 1499.5938 15:18:39.27M 2015-10-29T15:19:08.613Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.232 34.371 1499.5951 15:18:39.47M 2015-10-29T15:19:08.818Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.233 34.372 1499.5957 15:18:39.67M 2015-10-29T15:19:09.018Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.235 34.374 1499.5988 15:18:39.87M 2015-10-29T15:19:09.223Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.235 34.374 1499.5977 15:18:40.08M 2015-10-29T15:19:09.428Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5972 15:18:40.28M 2015-10-29T15:19:09.628Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.233 34.372 1499.5958 15:18:40.48M 2015-10-29T15:19:09.833Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.232 34.371 1499.5951 15:18:40.68M 2015-10-29T15:19:10.038Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.230 34.369 1499.5946 15:18:40.88M 2015-10-29T15:19:10.238Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.229 34.370 1499.5885 15:18:41.10M 2015-10-29T15:19:10.449Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.218 34.359 1499.5757 15:18:41.30M 2015-10-29T15:19:10.643Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.217 34.359 1499.5748 15:18:41.50M 2015-10-29T15:19:10.848Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.227 34.368 1499.5845 15:18:41.70M 2015-10-29T15:19:11.055Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.229 34.370 1499.5861 15:18:41.90M 2015-10-29T15:19:11.254Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.234 34.375 1499.5917 15:18:42.11M 2015-10-29T15:19:11.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.233 34.374 1499.5918 15:18:42.31M 2015-10-29T15:19:11.678Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5898 15:18:42.51M 2015-10-29T15:19:11.863Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5895 15:18:42.73M 2015-10-29T15:19:12.063Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.232 34.372 1499.5903 15:18:42.91M 2015-10-29T15:19:12.268Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.232 34.372 1499.5907 15:18:43.13M 2015-10-29T15:19:12.473Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5898 15:18:43.33M 2015-10-29T15:19:12.673Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.230 34.370 1499.5895 15:18:43.53M 2015-10-29T15:19:12.878Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.231 34.371 1499.5895 15:18:43.72M 2015-10-29T15:19:13.083Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.231 34.371 1499.5898 15:18:43.92M 2015-10-29T15:19:13.283Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5894 15:18:44.14M 2015-10-29T15:19:13.488Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.231 34.371 1499.5887 15:18:44.34M 2015-10-29T15:19:13.688Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.230 34.371 1499.5879 15:18:44.54M 2015-10-29T15:19:13.888Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.229 34.370 1499.5879 15:18:44.74M 2015-10-29T15:19:14.098Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5869 15:18:44.94M 2015-10-29T15:19:14.303Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.370 1499.5859 15:18:45.16M 2015-10-29T15:19:14.498Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.228 34.369 1499.5853 15:18:45.36M 2015-10-29T15:19:14.708Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.229 34.370 1499.5854 15:18:45.55M 2015-10-29T15:19:14.908Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.229 34.370 1499.5858 15:18:45.76M 2015-10-29T15:19:15.113Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.228 34.369 1499.5846 15:18:45.95M 2015-10-29T15:19:15.313Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.228 34.369 1499.5830 15:18:46.17M 2015-10-29T15:19:15.518Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.369 1499.5825 15:18:46.37M 2015-10-29T15:19:15.723Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.227 34.368 1499.5825 15:18:46.57M 2015-10-29T15:19:15.923Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.230 34.371 1499.5874 15:18:46.77M 2015-10-29T15:19:16.143Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.231 34.372 1499.5884 15:18:46.97M 2015-10-29T15:19:16.328Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.230 34.371 1499.5875 15:18:47.20M 2015-10-29T15:19:16.533Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.230 34.371 1499.5876 15:18:47.39M 2015-10-29T15:19:16.738Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.230 34.371 1499.5872 15:18:47.59M 2015-10-29T15:19:16.938Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.230 34.371 1499.5873 15:18:47.79M 2015-10-29T15:19:17.143Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.230 34.371 1499.5874 15:18:48.01M 2015-10-29T15:19:17.348Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.371 1499.5881 15:18:48.20M 2015-10-29T15:19:17.548Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.229 34.370 1499.5868 15:18:48.40M 2015-10-29T15:19:17.753Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.229 34.369 1499.5859 15:18:48.60M 2015-10-29T15:19:17.953Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5818 15:18:48.80M 2015-10-29T15:19:18.153Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.225 34.366 1499.5804 15:18:49.02M 2015-10-29T15:19:18.358Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.224 34.365 1499.5784 15:18:49.22M 2015-10-29T15:19:18.563Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5782 15:18:49.42M 2015-10-29T15:19:18.763Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5778 15:18:49.62M 2015-10-29T15:19:18.969Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.223 34.364 1499.5784 15:18:49.81M 2015-10-29T15:19:19.173Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.223 34.364 1499.5795 15:18:50.03M 2015-10-29T15:19:19.378Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.224 34.364 1499.5808 15:18:50.23M 2015-10-29T15:19:19.578Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.224 34.365 1499.5818 15:18:50.43M 2015-10-29T15:19:19.783Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.225 34.365 1499.5834 15:18:50.63M 2015-10-29T15:19:19.983Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.223 34.363 1499.5804 15:18:50.83M 2015-10-29T15:19:20.183Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.223 34.363 1499.5812 15:18:51.05M 2015-10-29T15:19:20.393Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.224 34.363 1499.5820 15:18:51.25M 2015-10-29T15:19:20.608Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.219 34.359 1499.5784 15:18:51.45M 2015-10-29T15:19:20.798Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.219 34.359 1499.5773 15:18:51.66M 2015-10-29T15:19:20.999Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5775 15:18:51.84M 2015-10-29T15:19:21.203Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5769 15:18:52.06M 2015-10-29T15:19:21.403Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.219 34.359 1499.5764 15:18:52.26M 2015-10-29T15:19:21.608Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.219 34.359 1499.5762 15:18:52.46M 2015-10-29T15:19:21.813Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.219 34.359 1499.5764 15:18:52.66M 2015-10-29T15:19:22.013Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.219 34.359 1499.5769 15:18:52.86M 2015-10-29T15:19:22.218Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5779 15:18:53.08M 2015-10-29T15:19:22.418Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.360 1499.5784 15:18:53.28M 2015-10-29T15:19:22.623Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.224 34.364 1499.5823 15:18:53.48M 2015-10-29T15:19:22.829Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5834 15:18:53.68M 2015-10-29T15:19:23.029Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.226 34.366 1499.5854 15:18:53.87M 2015-10-29T15:19:23.234Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.369 1499.5883 15:18:54.09M 2015-10-29T15:19:23.439Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.361 1499.5791 15:18:54.29M 2015-10-29T15:19:23.639Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.361 1499.5784 15:18:54.49M 2015-10-29T15:19:23.844Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.220 34.360 1499.5785 15:18:54.69M 2015-10-29T15:19:24.044Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.220 34.360 1499.5775 15:18:54.89M 2015-10-29T15:19:24.249Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5773 15:18:55.11M 2015-10-29T15:19:24.455Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.219 34.359 1499.5770 15:18:55.31M 2015-10-29T15:19:24.655Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.216 34.356 1499.5739 15:18:55.51M 2015-10-29T15:19:24.859Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.216 34.357 1499.5735 15:18:55.70M 2015-10-29T15:19:25.079Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.215 34.357 1499.5715 15:18:55.90M 2015-10-29T15:19:25.263Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5764 15:18:56.14M 2015-10-29T15:19:25.469Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.220 34.361 1499.5765 15:18:56.32M 2015-10-29T15:19:25.669Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.222 34.363 1499.5779 15:18:56.52M 2015-10-29T15:19:25.874Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.223 34.365 1499.5785 15:18:56.72M 2015-10-29T15:19:26.074Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.224 34.365 1499.5809 15:18:56.92M 2015-10-29T15:19:26.279Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.225 34.366 1499.5814 15:18:57.14M 2015-10-29T15:19:26.479Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5833 15:18:57.34M 2015-10-29T15:19:26.684Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.227 34.367 1499.5847 15:18:57.53M 2015-10-29T15:19:26.889Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.364 1499.5804 15:18:57.74M 2015-10-29T15:19:27.094Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.223 34.363 1499.5787 15:18:57.93M 2015-10-29T15:19:27.289Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.222 34.363 1499.5776 15:18:58.15M 2015-10-29T15:19:27.494Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.222 34.362 1499.5768 15:18:58.35M 2015-10-29T15:19:27.699Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.222 34.363 1499.5753 15:18:58.55M 2015-10-29T15:19:27.904Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.222 34.363 1499.5759 15:18:58.75M 2015-10-29T15:19:28.104Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.222 34.364 1499.5754 15:18:58.95M 2015-10-29T15:19:28.304Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5757 15:18:59.17M 2015-10-29T15:19:28.514Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.222 34.364 1499.5750 15:18:59.36M 2015-10-29T15:19:28.714Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5750 15:18:59.57M 2015-10-29T15:19:28.919Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.223 34.364 1499.5750 15:18:59.76M 2015-10-29T15:19:29.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.222 34.364 1499.5746 15:18:59.96M 2015-10-29T15:19:29.324Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.226 34.367 1499.5780 15:19:00.18M 2015-10-29T15:19:29.544Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.224 34.366 1499.5757 15:19:00.38M 2015-10-29T15:19:29.729Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.223 34.365 1499.5746 15:19:00.60M 2015-10-29T15:19:29.934Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.222 34.364 1499.5742 15:19:00.78M 2015-10-29T15:19:30.139Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.221 34.364 1499.5742 15:19:01.00M 2015-10-29T15:19:30.339Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.221 34.363 1499.5751 15:19:01.20M 2015-10-29T15:19:30.544Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.221 34.363 1499.5750 15:19:01.40M 2015-10-29T15:19:30.749Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.221 34.363 1499.5742 15:19:01.60M 2015-10-29T15:19:30.944Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.221 34.363 1499.5753 15:19:01.80M 2015-10-29T15:19:31.154Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.221 34.363 1499.5763 15:19:02.01M 2015-10-29T15:19:31.359Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.221 34.362 1499.5778 15:19:02.21M 2015-10-29T15:19:31.559Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.221 34.362 1499.5778 15:19:02.41M 2015-10-29T15:19:31.759Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.224 34.365 1499.5812 15:19:02.61M 2015-10-29T15:19:31.959Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.220 34.360 1499.5767 15:19:02.81M 2015-10-29T15:19:32.164Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.218 34.359 1499.5750 15:19:03.03M 2015-10-29T15:19:32.369Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.218 34.358 1499.5752 15:19:03.23M 2015-10-29T15:19:32.574Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.359 1499.5758 15:19:03.43M 2015-10-29T15:19:32.774Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5776 15:19:03.63M 2015-10-29T15:19:32.979Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.361 1499.5790 15:19:03.82M 2015-10-29T15:19:33.184Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.221 34.361 1499.5804 15:19:04.04M 2015-10-29T15:19:33.384Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.223 34.363 1499.5819 15:19:04.24M 2015-10-29T15:19:33.589Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5837 15:19:04.44M 2015-10-29T15:19:33.789Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.223 34.363 1499.5819 15:19:04.64M 2015-10-29T15:19:34.009Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.223 34.364 1499.5811 15:19:04.84M 2015-10-29T15:19:34.199Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.224 34.364 1499.5818 15:19:05.07M 2015-10-29T15:19:34.399Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.223 34.364 1499.5811 15:19:05.26M 2015-10-29T15:19:34.604Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.223 34.364 1499.5808 15:19:05.46M 2015-10-29T15:19:34.804Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.224 34.365 1499.5813 15:19:05.65M 2015-10-29T15:19:35.004Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.223 34.364 1499.5808 15:19:05.85M 2015-10-29T15:19:35.209Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.223 34.364 1499.5806 15:19:06.07M 2015-10-29T15:19:35.414Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.223 34.365 1499.5807 15:19:06.27M 2015-10-29T15:19:35.619Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.223 34.365 1499.5809 15:19:06.47M 2015-10-29T15:19:35.819Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.223 34.364 1499.5812 15:19:06.67M 2015-10-29T15:19:36.024Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.223 34.364 1499.5822 15:19:06.87M 2015-10-29T15:19:36.224Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.223 34.364 1499.5819 15:19:07.09M 2015-10-29T15:19:36.429Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.222 34.363 1499.5815 15:19:07.29M 2015-10-29T15:19:36.634Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.222 34.363 1499.5813 15:19:07.49M 2015-10-29T15:19:36.834Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.222 34.363 1499.5815 15:19:07.69M 2015-10-29T15:19:37.039Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.222 34.363 1499.5817 15:19:07.88M 2015-10-29T15:19:37.244Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.221 34.362 1499.5789 15:19:08.10M 2015-10-29T15:19:37.444Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.221 34.359 1499.5889 15:19:08.30M 2015-10-29T15:19:37.644Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.222 34.359 1499.5890 15:19:08.50M 2015-10-29T15:19:37.849Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.223 34.360 1499.5907 15:19:08.70M 2015-10-29T15:19:38.055Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.224 34.361 1499.5916 15:19:08.90M 2015-10-29T15:19:38.259Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.224 34.362 1499.5908 15:19:09.12M 2015-10-29T15:19:38.479Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.224 34.362 1499.5901 15:19:09.32M 2015-10-29T15:19:38.659Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.224 34.361 1499.5895 15:19:09.53M 2015-10-29T15:19:38.869Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.224 34.361 1499.5895 15:19:09.71M 2015-10-29T15:19:39.069Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.223 34.361 1499.5864 15:19:09.92M 2015-10-29T15:19:39.269Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.226 34.365 1499.5874 15:19:10.13M 2015-10-29T15:19:39.474Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.226 34.365 1499.5861 15:19:10.33M 2015-10-29T15:19:39.679Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.226 34.365 1499.5852 15:19:10.53M 2015-10-29T15:19:39.889Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.227 34.366 1499.5851 15:19:10.73M 2015-10-29T15:19:40.084Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.228 34.367 1499.5850 15:19:10.93M 2015-10-29T15:19:40.289Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.368 1499.5844 15:19:11.15M 2015-10-29T15:19:40.494Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.370 1499.5844 15:19:11.35M 2015-10-29T15:19:40.694Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5824 15:19:11.55M 2015-10-29T15:19:40.894Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.227 34.368 1499.5803 15:19:11.74M 2015-10-29T15:19:41.099Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.226 34.367 1499.5787 15:19:11.94M 2015-10-29T15:19:41.304Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.226 34.367 1499.5784 15:19:12.16M 2015-10-29T15:19:41.504Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.225 34.366 1499.5785 15:19:12.36M 2015-10-29T15:19:41.709Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5784 15:19:12.56M 2015-10-29T15:19:41.909Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.223 34.364 1499.5774 15:19:12.76M 2015-10-29T15:19:42.114Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.222 34.363 1499.5762 15:19:12.96M 2015-10-29T15:19:42.319Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5754 15:19:13.18M 2015-10-29T15:19:42.519Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.220 34.361 1499.5748 15:19:13.38M 2015-10-29T15:19:42.724Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5735 15:19:13.57M 2015-10-29T15:19:42.945Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.219 34.359 1499.5735 15:19:13.77M 2015-10-29T15:19:43.129Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.363 1499.5798 15:19:14.01M 2015-10-29T15:19:43.329Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.363 1499.5798 15:19:14.19M 2015-10-29T15:19:43.535Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5889 15:19:14.39M 2015-10-29T15:19:43.739Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.231 34.371 1499.5887 15:19:14.59M 2015-10-29T15:19:43.944Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.231 34.371 1499.5892 15:19:14.79M 2015-10-29T15:19:44.144Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5896 15:19:15.01M 2015-10-29T15:19:44.349Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.230 34.368 1499.5935 15:19:15.21M 2015-10-29T15:19:44.549Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.229 34.367 1499.5924 15:19:15.40M 2015-10-29T15:19:44.754Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.228 34.366 1499.5912 15:19:15.60M 2015-10-29T15:19:44.959Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.228 34.365 1499.5913 15:19:15.80M 2015-10-29T15:19:45.159Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.365 1499.5906 15:19:16.02M 2015-10-29T15:19:45.364Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.364 1499.5907 15:19:16.22M 2015-10-29T15:19:45.564Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.226 34.364 1499.5903 15:19:16.42M 2015-10-29T15:19:45.769Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.226 34.364 1499.5906 15:19:16.62M 2015-10-29T15:19:45.974Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.364 1499.5902 15:19:16.82M 2015-10-29T15:19:46.174Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.227 34.365 1499.5903 15:19:17.04M 2015-10-29T15:19:46.374Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.227 34.366 1499.5898 15:19:17.24M 2015-10-29T15:19:46.591Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.227 34.365 1499.5890 15:19:17.43M 2015-10-29T15:19:46.784Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.226 34.364 1499.5868 15:19:17.63M 2015-10-29T15:19:46.989Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.223 34.362 1499.5825 15:19:17.83M 2015-10-29T15:19:47.189Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.223 34.362 1499.5818 15:19:18.05M 2015-10-29T15:19:47.410Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.222 34.362 1499.5807 15:19:18.25M 2015-10-29T15:19:47.599Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.223 34.363 1499.5804 15:19:18.47M 2015-10-29T15:19:47.800Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.223 34.364 1499.5812 15:19:18.65M 2015-10-29T15:19:48.005Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.224 34.365 1499.5822 15:19:18.85M 2015-10-29T15:19:48.205Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.226 34.367 1499.5853 15:19:19.07M 2015-10-29T15:19:48.410Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.226 34.367 1499.5853 15:19:19.26M 2015-10-29T15:19:48.610Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.367 1499.5858 15:19:19.47M 2015-10-29T15:19:48.815Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.368 1499.5856 15:19:19.66M 2015-10-29T15:19:49.015Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.227 34.368 1499.5856 15:19:19.86M 2015-10-29T15:19:49.220Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.227 34.368 1499.5852 15:19:20.08M 2015-10-29T15:19:49.425Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.226 34.367 1499.5852 15:19:20.28M 2015-10-29T15:19:49.632Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.225 34.366 1499.5851 15:19:20.48M 2015-10-29T15:19:49.830Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.225 34.366 1499.5847 15:19:20.68M 2015-10-29T15:19:50.035Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.225 34.365 1499.5851 15:19:20.88M 2015-10-29T15:19:50.235Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5861 15:19:21.10M 2015-10-29T15:19:50.440Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5857 15:19:21.29M 2015-10-29T15:19:50.645Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.225 34.365 1499.5864 15:19:21.49M 2015-10-29T15:19:50.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.225 34.365 1499.5862 15:19:21.69M 2015-10-29T15:19:51.045Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.225 34.365 1499.5880 15:19:21.89M 2015-10-29T15:19:51.250Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.226 34.365 1499.5890 15:19:22.11M 2015-10-29T15:19:51.455Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.226 34.365 1499.5887 15:19:22.31M 2015-10-29T15:19:51.660Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.226 34.365 1499.5885 15:19:22.51M 2015-10-29T15:19:51.875Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.224 34.363 1499.5867 15:19:22.71M 2015-10-29T15:19:52.065Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.224 34.364 1499.5872 15:19:22.92M 2015-10-29T15:19:52.265Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.224 34.363 1499.5863 15:19:23.13M 2015-10-29T15:19:52.470Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.224 34.363 1499.5864 15:19:23.33M 2015-10-29T15:19:52.670Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.223 34.363 1499.5846 15:19:23.52M 2015-10-29T15:19:52.875Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.222 34.362 1499.5824 15:19:23.72M 2015-10-29T15:19:53.080Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.222 34.362 1499.5803 15:19:23.92M 2015-10-29T15:19:53.285Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.220 34.361 1499.5791 15:19:24.14M 2015-10-29T15:19:53.485Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.220 34.361 1499.5785 15:19:24.34M 2015-10-29T15:19:53.692Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.221 34.361 1499.5782 15:19:24.54M 2015-10-29T15:19:53.885Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5796 15:19:24.74M 2015-10-29T15:19:54.095Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.221 34.362 1499.5793 15:19:24.93M 2015-10-29T15:19:54.300Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.227 34.367 1499.5851 15:19:25.16M 2015-10-29T15:19:54.500Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.228 34.368 1499.5854 15:19:25.36M 2015-10-29T15:19:54.700Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.229 34.368 1499.5872 15:19:25.55M 2015-10-29T15:19:54.905Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5880 15:19:25.75M 2015-10-29T15:19:55.110Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.230 34.370 1499.5878 15:19:25.95M 2015-10-29T15:19:55.315Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.230 34.370 1499.5873 15:19:26.17M 2015-10-29T15:19:55.515Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.229 34.370 1499.5873 15:19:26.37M 2015-10-29T15:19:55.720Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.230 34.370 1499.5878 15:19:26.57M 2015-10-29T15:19:55.920Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.229 34.369 1499.5868 15:19:26.77M 2015-10-29T15:19:56.125Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.217 34.358 1499.5747 15:19:26.97M 2015-10-29T15:19:56.345Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.215 34.356 1499.5728 15:19:27.19M 2015-10-29T15:19:56.532Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.214 34.354 1499.5724 15:19:27.40M 2015-10-29T15:19:56.735Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.214 34.354 1499.5723 15:19:27.58M 2015-10-29T15:19:56.935Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.213 34.353 1499.5717 15:19:27.78M 2015-10-29T15:19:57.140Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.213 34.353 1499.5708 15:19:28.00M 2015-10-29T15:19:57.345Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.210 34.350 1499.5677 15:19:28.20M 2015-10-29T15:19:57.545Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.210 34.350 1499.5679 15:19:28.40M 2015-10-29T15:19:57.745Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.210 34.350 1499.5665 15:19:28.60M 2015-10-29T15:19:57.950Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.209 34.350 1499.5665 15:19:28.80M 2015-10-29T15:19:58.169Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.213 34.353 1499.5698 15:19:29.02M 2015-10-29T15:19:58.360Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.214 34.354 1499.5696 15:19:29.21M 2015-10-29T15:19:58.560Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.214 34.354 1499.5696 15:19:29.41M 2015-10-29T15:19:58.765Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5699 15:19:29.61M 2015-10-29T15:19:58.965Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.215 34.355 1499.5697 15:19:29.81M 2015-10-29T15:19:59.171Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.221 34.361 1499.5773 15:19:30.03M 2015-10-29T15:19:59.371Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.222 34.362 1499.5763 15:19:30.23M 2015-10-29T15:19:59.575Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.221 34.362 1499.5763 15:19:30.43M 2015-10-29T15:19:59.780Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.222 34.362 1499.5768 15:19:30.63M