2015-10-29T15:18:00.185Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.235 34.375 1499.5891 15:17:31.03M 2015-10-29T15:18:00.375Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.234 34.375 1499.5879 15:17:31.24M 2015-10-29T15:18:00.575Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.234 34.375 1499.5876 15:17:31.43M 2015-10-29T15:18:00.780Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.375 1499.5874 15:17:31.62M 2015-10-29T15:18:00.980Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.375 1499.5875 15:17:31.82M 2015-10-29T15:18:01.185Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.235 34.375 1499.5874 15:17:32.04M 2015-10-29T15:18:01.390Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.235 34.375 1499.5876 15:17:32.24M 2015-10-29T15:18:01.590Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5887 15:17:32.44M 2015-10-29T15:18:01.795Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.234 34.374 1499.5894 15:17:32.64M 2015-10-29T15:18:01.995Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.375 1499.5897 15:17:32.84M 2015-10-29T15:18:02.200Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.235 34.376 1499.5909 15:17:33.06M 2015-10-29T15:18:02.400Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.235 34.375 1499.5907 15:17:33.26M 2015-10-29T15:18:02.605Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.234 34.375 1499.5905 15:17:33.45M 2015-10-29T15:18:02.812Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.233 34.373 1499.5896 15:17:33.66M 2015-10-29T15:18:03.015Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.233 34.374 1499.5895 15:17:33.85M 2015-10-29T15:18:03.215Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.233 34.374 1499.5896 15:17:34.07M 2015-10-29T15:18:03.415Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.233 34.374 1499.5898 15:17:34.27M 2015-10-29T15:18:03.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5909 15:17:34.47M 2015-10-29T15:18:03.849Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.234 34.375 1499.5907 15:17:34.67M 2015-10-29T15:18:04.025Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.234 34.375 1499.5927 15:17:34.87M 2015-10-29T15:18:04.230Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.235 34.376 1499.5950 15:17:35.09M 2015-10-29T15:18:04.435Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.236 34.377 1499.5969 15:17:35.28M 2015-10-29T15:18:04.655Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.232 34.373 1499.5914 15:17:35.49M 2015-10-29T15:18:04.840Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.231 34.372 1499.5903 15:17:35.70M 2015-10-29T15:18:05.040Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.230 34.371 1499.5891 15:17:35.88M 2015-10-29T15:18:05.245Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.229 34.371 1499.5891 15:17:36.10M 2015-10-29T15:18:05.455Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.232 34.373 1499.5924 15:17:36.30M 2015-10-29T15:18:05.654Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.233 34.374 1499.5919 15:17:36.50M 2015-10-29T15:18:05.856Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.226 34.368 1499.5848 15:17:36.70M 2015-10-29T15:18:06.060Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.225 34.367 1499.5841 15:17:36.90M 2015-10-29T15:18:06.260Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.225 34.366 1499.5837 15:17:37.12M 2015-10-29T15:18:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.224 34.366 1499.5826 15:17:37.32M 2015-10-29T15:18:06.665Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.223 34.365 1499.5811 15:17:37.52M 2015-10-29T15:18:06.889Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.222 34.363 1499.5800 15:17:37.71M 2015-10-29T15:18:07.075Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.221 34.362 1499.5781 15:17:37.91M 2015-10-29T15:18:07.289Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.220 34.361 1499.5770 15:17:38.13M 2015-10-29T15:18:07.475Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.221 34.362 1499.5767 15:17:38.33M 2015-10-29T15:18:07.680Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.222 34.363 1499.5779 15:17:38.53M 2015-10-29T15:18:07.885Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.223 34.365 1499.5787 15:17:38.73M 2015-10-29T15:18:08.091Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.225 34.367 1499.5798 15:17:38.93M 2015-10-29T15:18:08.329Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.225 34.367 1499.5780 15:17:39.15M 2015-10-29T15:18:08.491Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.225 34.367 1499.5767 15:17:39.35M 2015-10-29T15:18:08.700Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.227 34.369 1499.5787 15:17:39.54M 2015-10-29T15:18:08.900Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.224 34.366 1499.5753 15:17:39.75M 2015-10-29T15:18:09.120Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.223 34.366 1499.5740 15:17:39.94M 2015-10-29T15:18:09.305Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.222 34.365 1499.5719 15:17:40.18M 2015-10-29T15:18:09.510Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.221 34.364 1499.5709 15:17:40.36M 2015-10-29T15:18:09.715Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.220 34.363 1499.5690 15:17:40.56M 2015-10-29T15:18:09.915Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.219 34.362 1499.5675 15:17:40.76M 2015-10-29T15:18:10.115Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.223 34.366 1499.5720 15:17:40.96M 2015-10-29T15:18:10.320Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.224 34.367 1499.5720 15:17:41.17M 2015-10-29T15:18:10.525Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.230 34.373 1499.5800 15:17:41.38M 2015-10-29T15:18:10.733Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.369 1499.5756 15:17:41.58M 2015-10-29T15:18:10.933Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.215 34.358 1499.5636 15:17:41.78M 2015-10-29T15:18:11.135Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.214 34.356 1499.5634 15:17:41.97M 2015-10-29T15:18:11.335Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.213 34.355 1499.5637 15:17:42.19M 2015-10-29T15:18:11.540Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.214 34.356 1499.5656 15:17:42.39M 2015-10-29T15:18:11.745Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.226 34.367 1499.5790 15:17:42.59M 2015-10-29T15:18:11.945Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.225 34.367 1499.5779 15:17:42.79M 2015-10-29T15:18:12.146Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.224 34.365 1499.5764 15:17:43.01M 2015-10-29T15:18:12.350Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.223 34.364 1499.5762 15:17:43.20M 2015-10-29T15:18:12.555Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.224 34.365 1499.5774 15:17:43.41M 2015-10-29T15:18:12.756Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.365 1499.5798 15:17:43.60M 2015-10-29T15:18:12.961Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.366 1499.5808 15:17:43.80M 2015-10-29T15:18:13.160Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.225 34.365 1499.5817 15:17:44.02M 2015-10-29T15:18:13.366Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.225 34.365 1499.5813 15:17:44.22M 2015-10-29T15:18:13.586Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.226 34.366 1499.5822 15:17:44.42M 2015-10-29T15:18:13.775Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.226 34.366 1499.5815 15:17:44.63M 2015-10-29T15:18:13.976Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.226 34.366 1499.5806 15:17:44.82M 2015-10-29T15:18:14.180Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.225 34.365 1499.5803 15:17:45.04M 2015-10-29T15:18:14.380Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.216 34.356 1499.5701 15:17:45.24M 2015-10-29T15:18:14.586Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.218 34.358 1499.5726 15:17:45.43M 2015-10-29T15:18:14.791Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.219 34.359 1499.5741 15:17:45.63M 2015-10-29T15:18:14.990Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.220 34.360 1499.5764 15:17:45.83M 2015-10-29T15:18:15.195Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.221 34.361 1499.5781 15:17:46.05M 2015-10-29T15:18:15.396Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.222 34.361 1499.5792 15:17:46.25M 2015-10-29T15:18:15.601Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.222 34.362 1499.5803 15:17:46.45M 2015-10-29T15:18:15.801Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.223 34.363 1499.5808 15:17:46.65M 2015-10-29T15:18:16.006Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.224 34.364 1499.5819 15:17:46.85M 2015-10-29T15:18:16.212Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.224 34.365 1499.5781 15:17:47.07M 2015-10-29T15:18:16.412Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.224 34.365 1499.5775 15:17:47.27M 2015-10-29T15:18:16.649Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.223 34.365 1499.5767 15:17:47.47M 2015-10-29T15:18:16.821Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.223 34.365 1499.5768 15:17:47.67M 2015-10-29T15:18:17.021Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.364 1499.5763 15:17:47.86M 2015-10-29T15:18:17.226Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.222 34.364 1499.5756 15:17:48.08M 2015-10-29T15:18:17.431Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.221 34.363 1499.5753 15:17:48.28M 2015-10-29T15:18:17.626Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.219 34.361 1499.5743 15:17:48.48M 2015-10-29T15:18:17.831Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.215 34.357 1499.5698 15:17:48.68M 2015-10-29T15:18:18.056Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.214 34.356 1499.5698 15:17:48.88M 2015-10-29T15:18:18.241Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.214 34.356 1499.5707 15:17:49.11M 2015-10-29T15:18:18.449Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.214 34.355 1499.5699 15:17:49.30M 2015-10-29T15:18:18.646Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.214 34.356 1499.5714 15:17:49.49M 2015-10-29T15:18:18.854Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.215 34.357 1499.5729 15:17:49.69M 2015-10-29T15:18:19.055Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.217 34.359 1499.5760 15:17:49.90M 2015-10-29T15:18:19.255Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.218 34.359 1499.5773 15:17:50.11M 2015-10-29T15:18:19.461Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.219 34.360 1499.5780 15:17:50.31M 2015-10-29T15:18:19.661Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.220 34.361 1499.5782 15:17:50.51M 2015-10-29T15:18:19.866Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.221 34.362 1499.5787 15:17:50.71M 2015-10-29T15:18:20.066Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.222 34.363 1499.5802 15:17:50.91M 2015-10-29T15:18:20.271Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.222 34.363 1499.5798 15:17:51.13M 2015-10-29T15:18:20.476Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.221 34.363 1499.5802 15:17:51.32M 2015-10-29T15:18:20.676Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.221 34.362 1499.5797 15:17:51.53M 2015-10-29T15:18:20.881Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.362 1499.5789 15:17:51.72M 2015-10-29T15:18:21.081Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.361 1499.5786 15:17:51.92M 2015-10-29T15:18:21.286Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.220 34.361 1499.5785 15:17:52.14M 2015-10-29T15:18:21.486Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.219 34.360 1499.5774 15:17:52.34M 2015-10-29T15:18:21.691Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.221 34.363 1499.5800 15:17:52.54M 2015-10-29T15:18:21.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.219 34.361 1499.5763 15:17:52.74M 2015-10-29T15:18:22.096Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.219 34.360 1499.5748 15:17:52.94M 2015-10-29T15:18:22.301Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.218 34.359 1499.5732 15:17:53.16M 2015-10-29T15:18:22.521Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.217 34.358 1499.5717 15:17:53.36M 2015-10-29T15:18:22.706Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.216 34.357 1499.5701 15:17:53.57M 2015-10-29T15:18:22.911Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.219 34.360 1499.5737 15:17:53.75M 2015-10-29T15:18:23.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.219 34.361 1499.5729 15:17:53.95M 2015-10-29T15:18:23.316Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.220 34.362 1499.5726 15:17:54.17M 2015-10-29T15:18:23.516Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.220 34.362 1499.5720 15:17:54.37M 2015-10-29T15:18:23.721Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.221 34.363 1499.5723 15:17:54.57M 2015-10-29T15:18:23.926Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.222 34.364 1499.5735 15:17:54.77M 2015-10-29T15:18:24.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.224 34.366 1499.5745 15:17:54.97M 2015-10-29T15:18:24.332Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.226 34.368 1499.5763 15:17:55.18M 2015-10-29T15:18:24.533Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.226 34.368 1499.5773 15:17:55.39M 2015-10-29T15:18:24.736Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.369 1499.5780 15:17:55.58M 2015-10-29T15:18:24.941Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.227 34.368 1499.5780 15:17:55.78M 2015-10-29T15:18:25.141Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.227 34.369 1499.5778 15:17:56.00M 2015-10-29T15:18:25.346Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.228 34.369 1499.5789 15:17:56.20M 2015-10-29T15:18:25.551Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.227 34.369 1499.5789 15:17:56.40M 2015-10-29T15:18:25.756Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.219 34.361 1499.5698 15:17:56.60M 2015-10-29T15:18:25.956Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.218 34.359 1499.5682 15:17:56.80M 2015-10-29T15:18:26.161Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.218 34.359 1499.5697 15:17:57.02M 2015-10-29T15:18:26.361Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.219 34.360 1499.5713 15:17:57.22M 2015-10-29T15:18:26.566Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.220 34.361 1499.5735 15:17:57.42M 2015-10-29T15:18:26.761Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5739 15:17:57.61M 2015-10-29T15:18:26.986Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5741 15:17:57.81M 2015-10-29T15:18:27.172Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.222 34.362 1499.5754 15:17:58.05M 2015-10-29T15:18:27.372Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.363 1499.5764 15:17:58.23M 2015-10-29T15:18:27.576Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.363 1499.5764 15:17:58.43M 2015-10-29T15:18:27.781Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.369 1499.5845 15:17:58.63M 2015-10-29T15:18:27.986Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5853 15:17:58.83M 2015-10-29T15:18:28.186Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.370 1499.5865 15:17:59.05M 2015-10-29T15:18:28.391Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.230 34.370 1499.5859 15:17:59.25M 2015-10-29T15:18:28.596Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.370 1499.5862 15:17:59.44M 2015-10-29T15:18:28.796Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.230 34.371 1499.5865 15:17:59.64M 2015-10-29T15:18:29.001Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.230 34.371 1499.5874 15:17:59.84M 2015-10-29T15:18:29.209Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.371 1499.5876 15:18:00.06M 2015-10-29T15:18:29.406Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5867 15:18:00.26M 2015-10-29T15:18:29.613Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.229 34.369 1499.5861 15:18:00.46M 2015-10-29T15:18:29.812Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.227 34.368 1499.5839 15:18:00.66M 2015-10-29T15:18:30.016Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.227 34.368 1499.5834 15:18:00.86M 2015-10-29T15:18:30.216Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.368 1499.5826 15:18:01.08M 2015-10-29T15:18:30.421Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.222 34.363 1499.5768 15:18:01.28M 2015-10-29T15:18:30.621Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.222 34.363 1499.5768 15:18:01.48M 2015-10-29T15:18:30.849Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.364 1499.5765 15:18:01.67M 2015-10-29T15:18:31.031Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.221 34.364 1499.5758 15:18:01.87M 2015-10-29T15:18:31.231Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.221 34.364 1499.5753 15:18:02.09M 2015-10-29T15:18:31.454Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.222 34.364 1499.5759 15:18:02.29M 2015-10-29T15:18:31.641Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.221 34.363 1499.5760 15:18:02.51M 2015-10-29T15:18:31.841Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.221 34.363 1499.5765 15:18:02.69M 2015-10-29T15:18:32.046Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.362 1499.5763 15:18:02.88M 2015-10-29T15:18:32.246Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.220 34.362 1499.5769 15:18:03.11M 2015-10-29T15:18:32.455Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.220 34.362 1499.5765 15:18:03.30M 2015-10-29T15:18:32.655Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.220 34.362 1499.5771 15:18:03.51M 2015-10-29T15:18:32.856Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.220 34.361 1499.5770 15:18:03.70M 2015-10-29T15:18:33.056Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.219 34.361 1499.5775 15:18:03.90M 2015-10-29T15:18:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.219 34.360 1499.5776 15:18:04.12M 2015-10-29T15:18:33.466Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.219 34.360 1499.5780 15:18:04.32M 2015-10-29T15:18:33.666Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.218 34.359 1499.5776 15:18:04.52M 2015-10-29T15:18:33.876Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.217 34.358 1499.5773 15:18:04.72M 2015-10-29T15:18:34.076Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.217 34.357 1499.5771 15:18:04.92M 2015-10-29T15:18:34.276Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.216 34.356 1499.5764 15:18:05.13M 2015-10-29T15:18:34.481Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.215 34.356 1499.5763 15:18:05.33M 2015-10-29T15:18:34.681Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5754 15:18:05.54M 2015-10-29T15:18:34.886Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5754 15:18:05.73M 2015-10-29T15:18:35.086Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.355 1499.5760 15:18:05.93M 2015-10-29T15:18:35.296Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.215 34.356 1499.5763 15:18:06.15M 2015-10-29T15:18:35.496Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.216 34.356 1499.5752 15:18:06.35M 2015-10-29T15:18:35.701Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.216 34.356 1499.5747 15:18:06.55M 2015-10-29T15:18:35.921Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.216 34.356 1499.5752 15:18:06.75M 2015-10-29T15:18:36.107Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.212 34.353 1499.5707 15:18:06.96M 2015-10-29T15:18:36.306Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.211 34.352 1499.5695 15:18:07.16M 2015-10-29T15:18:36.511Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.211 34.352 1499.5682 15:18:07.36M 2015-10-29T15:18:36.716Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.210 34.351 1499.5675 15:18:07.56M 2015-10-29T15:18:36.917Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.210 34.351 1499.5669 15:18:07.76M 2015-10-29T15:18:37.122Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.209 34.350 1499.5654 15:18:07.96M 2015-10-29T15:18:37.412Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.209 34.349 1499.5649 15:18:08.18M 2015-10-29T15:18:37.557Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.208 34.348 1499.5642 15:18:08.47M 2015-10-29T15:18:37.757Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.208 34.349 1499.5646 15:18:08.60M 2015-10-29T15:18:37.957Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.209 34.349 1499.5652 15:18:08.80M 2015-10-29T15:18:38.162Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.209 34.350 1499.5654 15:18:09.02M 2015-10-29T15:18:38.369Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.210 34.350 1499.5658 15:18:09.22M 2015-10-29T15:18:38.567Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.210 34.350 1499.5669 15:18:09.42M 2015-10-29T15:18:38.772Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.210 34.351 1499.5667 15:18:09.62M 2015-10-29T15:18:38.972Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.211 34.351 1499.5669 15:18:09.82M 2015-10-29T15:18:39.177Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.212 34.352 1499.5674 15:18:10.03M 2015-10-29T15:18:39.382Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.213 34.353 1499.5688 15:18:10.23M 2015-10-29T15:18:39.582Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.214 34.354 1499.5698 15:18:10.43M 2015-10-29T15:18:39.787Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.214 34.355 1499.5695 15:18:10.63M 2015-10-29T15:18:39.987Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5693 15:18:10.83M 2015-10-29T15:18:40.192Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.215 34.355 1499.5696 15:18:11.05M 2015-10-29T15:18:40.412Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.216 34.357 1499.5695 15:18:11.25M 2015-10-29T15:18:40.597Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.217 34.358 1499.5697 15:18:11.47M 2015-10-29T15:18:40.797Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.217 34.358 1499.5696 15:18:11.65M 2015-10-29T15:18:41.002Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.216 34.357 1499.5685 15:18:11.84M 2015-10-29T15:18:41.207Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.216 34.357 1499.5692 15:18:12.06M 2015-10-29T15:18:41.407Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.216 34.357 1499.5693 15:18:12.26M 2015-10-29T15:18:41.612Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.217 34.358 1499.5703 15:18:12.46M 2015-10-29T15:18:41.849Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.217 34.357 1499.5712 15:18:12.66M 2015-10-29T15:18:42.017Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.358 1499.5723 15:18:12.86M 2015-10-29T15:18:42.222Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.357 1499.5715 15:18:13.08M 2015-10-29T15:18:42.422Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.217 34.357 1499.5714 15:18:13.28M 2015-10-29T15:18:42.627Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.216 34.357 1499.5714 15:18:13.48M 2015-10-29T15:18:42.832Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.216 34.357 1499.5718 15:18:13.68M 2015-10-29T15:18:43.032Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.216 34.356 1499.5718 15:18:13.88M 2015-10-29T15:18:43.237Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.216 34.357 1499.5714 15:18:14.09M 2015-10-29T15:18:43.437Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.216 34.357 1499.5713 15:18:14.29M 2015-10-29T15:18:43.642Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.216 34.357 1499.5724 15:18:14.49M 2015-10-29T15:18:43.847Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.217 34.357 1499.5734 15:18:14.69M 2015-10-29T15:18:44.047Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.218 34.358 1499.5747 15:18:14.89M 2015-10-29T15:18:44.255Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.219 34.359 1499.5754 15:18:15.11M 2015-10-29T15:18:44.455Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.219 34.360 1499.5759 15:18:15.31M 2015-10-29T15:18:44.657Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.220 34.360 1499.5756 15:18:15.51M 2015-10-29T15:18:44.877Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.220 34.361 1499.5757 15:18:15.71M 2015-10-29T15:18:45.062Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.221 34.361 1499.5765 15:18:15.92M 2015-10-29T15:18:45.267Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.221 34.362 1499.5784 15:18:16.12M 2015-10-29T15:18:45.489Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.222 34.362 1499.5787 15:18:16.32M 2015-10-29T15:18:45.672Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.223 34.363 1499.5801 15:18:16.52M 2015-10-29T15:18:45.877Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.223 34.363 1499.5809 15:18:16.72M 2015-10-29T15:18:46.082Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.224 34.364 1499.5823 15:18:16.92M 2015-10-29T15:18:46.282Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.225 34.364 1499.5836 15:18:17.14M 2015-10-29T15:18:46.482Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.225 34.364 1499.5841 15:18:17.34M 2015-10-29T15:18:46.687Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.225 34.365 1499.5850 15:18:17.54M 2015-10-29T15:18:46.892Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.225 34.365 1499.5842 15:18:17.74M 2015-10-29T15:18:47.097Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.226 34.365 1499.5858 15:18:17.94M 2015-10-29T15:18:47.297Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5852 15:18:18.16M 2015-10-29T15:18:47.502Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5854 15:18:18.35M 2015-10-29T15:18:47.702Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.225 34.365 1499.5848 15:18:18.55M 2015-10-29T15:18:47.907Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.225 34.365 1499.5852 15:18:18.75M 2015-10-29T15:18:48.112Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5844 15:18:18.95M 2015-10-29T15:18:48.312Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.364 1499.5844 15:18:19.17M 2015-10-29T15:18:48.517Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.225 34.365 1499.5846 15:18:19.37M 2015-10-29T15:18:48.717Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.225 34.365 1499.5845 15:18:19.57M 2015-10-29T15:18:48.922Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5846 15:18:19.77M 2015-10-29T15:18:49.122Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.366 1499.5840 15:18:19.97M 2015-10-29T15:18:49.347Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.225 34.365 1499.5836 15:18:20.18M 2015-10-29T15:18:49.532Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.225 34.365 1499.5835 15:18:20.40M 2015-10-29T15:18:49.732Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.225 34.365 1499.5830 15:18:20.58M 2015-10-29T15:18:49.937Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.225 34.366 1499.5831 15:18:20.78M 2015-10-29T15:18:50.137Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5842 15:18:21.00M 2015-10-29T15:18:50.342Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5839 15:18:21.20M 2015-10-29T15:18:50.547Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.226 34.367 1499.5835 15:18:21.40M 2015-10-29T15:18:50.747Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.367 1499.5826 15:18:21.60M 2015-10-29T15:18:50.952Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.226 34.366 1499.5837 15:18:21.80M 2015-10-29T15:18:51.157Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.367 1499.5829 15:18:22.02M 2015-10-29T15:18:51.357Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.226 34.367 1499.5833 15:18:22.22M 2015-10-29T15:18:51.562Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.226 34.366 1499.5835 15:18:22.41M 2015-10-29T15:18:51.769Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.226 34.366 1499.5831 15:18:22.61M 2015-10-29T15:18:51.962Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.225 34.366 1499.5829 15:18:22.81M 2015-10-29T15:18:52.167Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.225 34.365 1499.5828 15:18:23.03M 2015-10-29T15:18:52.372Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.365 1499.5817 15:18:23.23M 2015-10-29T15:18:52.609Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.365 1499.5812 15:18:23.43M 2015-10-29T15:18:52.777Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.225 34.366 1499.5812 15:18:23.63M 2015-10-29T15:18:52.982Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.225 34.365 1499.5807 15:18:23.83M 2015-10-29T15:18:53.187Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.224 34.364 1499.5798 15:18:24.04M 2015-10-29T15:18:53.387Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.223 34.364 1499.5800 15:18:24.24M 2015-10-29T15:18:53.592Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.223 34.365 1499.5762 15:18:24.44M 2015-10-29T15:18:53.812Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.223 34.365 1499.5760 15:18:24.64M 2015-10-29T15:18:53.997Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.227 34.369 1499.5797 15:18:24.86M 2015-10-29T15:18:54.197Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.226 34.368 1499.5800 15:18:25.06M 2015-10-29T15:18:54.402Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.227 34.369 1499.5801 15:18:25.26M 2015-10-29T15:18:54.602Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.227 34.369 1499.5806 15:18:25.46M 2015-10-29T15:18:54.807Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.227 34.370 1499.5804 15:18:25.65M 2015-10-29T15:18:55.012Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.228 34.370 1499.5811 15:18:25.85M 2015-10-29T15:18:55.212Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.228 34.370 1499.5804 15:18:26.07M 2015-10-29T15:18:55.417Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.228 34.370 1499.5808 15:18:26.27M 2015-10-29T15:18:55.622Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.228 34.370 1499.5809 15:18:26.47M 2015-10-29T15:18:55.827Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.227 34.370 1499.5807 15:18:26.67M 2015-10-29T15:18:56.049Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.228 34.370 1499.5820 15:18:26.87M 2015-10-29T15:18:56.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.223 34.365 1499.5771 15:18:27.09M 2015-10-29T15:18:56.437Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.223 34.365 1499.5779 15:18:27.29M 2015-10-29T15:18:56.637Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.224 34.365 1499.5782 15:18:27.49M 2015-10-29T15:18:56.842Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.223 34.365 1499.5781 15:18:27.69M 2015-10-29T15:18:57.042Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.228 34.369 1499.5850 15:18:27.89M 2015-10-29T15:18:57.248Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.229 34.370 1499.5865 15:18:28.10M 2015-10-29T15:18:57.455Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.230 34.371 1499.5883 15:18:28.30M 2015-10-29T15:18:57.655Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.229 34.369 1499.5874 15:18:28.50M 2015-10-29T15:18:57.857Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.228 34.368 1499.5874 15:18:28.70M 2015-10-29T15:18:58.057Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.229 34.369 1499.5896 15:18:28.90M 2015-10-29T15:18:58.277Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.229 34.369 1499.5903 15:18:29.12M 2015-10-29T15:18:58.462Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.224 34.364 1499.5845 15:18:29.34M 2015-10-29T15:18:58.667Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.223 34.363 1499.5834 15:18:29.52M 2015-10-29T15:18:58.867Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.224 34.363 1499.5846 15:18:29.72M 2015-10-29T15:18:59.072Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.225 34.364 1499.5863 15:18:29.91M 2015-10-29T15:18:59.289Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.226 34.365 1499.5874 15:18:30.13M 2015-10-29T15:18:59.477Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.227 34.366 1499.5892 15:18:30.33M 2015-10-29T15:18:59.682Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.229 34.368 1499.5917 15:18:30.53M 2015-10-29T15:18:59.887Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.231 34.369 1499.5938 15:18:30.73M