2015-10-29T15:17:00.072Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.233 34.372 1499.5941 15:16:30.91M 2015-10-29T15:17:00.277Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.234 34.373 1499.5944 15:16:31.13M 2015-10-29T15:17:00.477Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.235 34.374 1499.5945 15:16:31.33M 2015-10-29T15:17:00.682Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.234 34.374 1499.5941 15:16:31.53M 2015-10-29T15:17:00.882Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.234 34.373 1499.5927 15:16:31.73M 2015-10-29T15:17:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.237 34.377 1499.5958 15:16:31.93M 2015-10-29T15:17:01.292Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.237 34.377 1499.5958 15:16:32.14M 2015-10-29T15:17:01.492Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.238 34.377 1499.5970 15:16:32.34M 2015-10-29T15:17:01.697Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.239 34.378 1499.5986 15:16:32.54M 2015-10-29T15:17:01.902Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.240 34.379 1499.5990 15:16:32.74M 2015-10-29T15:17:02.117Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.240 34.379 1499.5997 15:16:32.94M 2015-10-29T15:17:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.240 34.380 1499.6005 15:16:33.18M 2015-10-29T15:17:02.507Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.241 34.380 1499.6010 15:16:33.36M 2015-10-29T15:17:02.712Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6007 15:16:33.56M 2015-10-29T15:17:02.917Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6016 15:16:33.76M 2015-10-29T15:17:03.117Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.239 34.377 1499.5990 15:16:33.96M 2015-10-29T15:17:03.317Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.231 34.370 1499.5912 15:16:34.17M 2015-10-29T15:17:03.522Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.231 34.369 1499.5908 15:16:34.37M 2015-10-29T15:17:03.728Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.235 34.374 1499.5962 15:16:34.57M 2015-10-29T15:17:03.933Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.237 34.375 1499.5978 15:16:34.77M 2015-10-29T15:17:04.133Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.240 34.378 1499.6014 15:16:34.97M 2015-10-29T15:17:04.338Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.240 34.378 1499.6022 15:16:35.19M 2015-10-29T15:17:04.543Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.240 34.379 1499.6021 15:16:35.39M 2015-10-29T15:17:04.743Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.240 34.379 1499.6011 15:16:35.59M 2015-10-29T15:17:04.948Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.241 34.379 1499.6007 15:16:35.79M 2015-10-29T15:17:05.148Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.238 34.378 1499.5979 15:16:36.01M 2015-10-29T15:17:05.348Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.238 34.377 1499.5970 15:16:36.20M 2015-10-29T15:17:05.558Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5963 15:16:36.40M 2015-10-29T15:17:05.758Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.235 34.375 1499.5936 15:16:36.60M 2015-10-29T15:17:05.958Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.236 34.375 1499.5940 15:16:36.80M 2015-10-29T15:17:06.163Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.236 34.376 1499.5945 15:16:37.02M 2015-10-29T15:17:06.368Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.237 34.376 1499.5947 15:16:37.22M 2015-10-29T15:17:06.588Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.237 34.376 1499.5955 15:16:37.42M 2015-10-29T15:17:06.773Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.237 34.376 1499.5945 15:16:37.63M 2015-10-29T15:17:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.237 34.376 1499.5958 15:16:37.82M 2015-10-29T15:17:07.183Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.237 34.377 1499.5951 15:16:38.04M 2015-10-29T15:17:07.402Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.237 34.376 1499.5955 15:16:38.24M 2015-10-29T15:17:07.583Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5946 15:16:38.43M 2015-10-29T15:17:07.788Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.235 34.374 1499.5942 15:16:38.63M 2015-10-29T15:17:07.993Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.234 34.373 1499.5939 15:16:38.83M 2015-10-29T15:17:08.193Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.233 34.372 1499.5931 15:16:39.05M 2015-10-29T15:17:08.398Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.232 34.371 1499.5925 15:16:39.25M 2015-10-29T15:17:08.603Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.232 34.371 1499.5929 15:16:39.45M 2015-10-29T15:17:08.803Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.240 34.379 1499.6030 15:16:39.65M 2015-10-29T15:17:09.008Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.241 34.380 1499.6033 15:16:39.85M 2015-10-29T15:17:09.208Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.242 34.381 1499.6040 15:16:40.07M 2015-10-29T15:17:09.413Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.243 34.383 1499.6052 15:16:40.26M 2015-10-29T15:17:09.618Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.244 34.383 1499.6061 15:16:40.46M 2015-10-29T15:17:09.818Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.245 34.384 1499.6069 15:16:40.66M 2015-10-29T15:17:10.023Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.246 34.385 1499.6077 15:16:40.86M 2015-10-29T15:17:10.223Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.246 34.386 1499.6093 15:16:41.08M 2015-10-29T15:17:10.428Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.237 34.376 1499.5989 15:16:41.28M 2015-10-29T15:17:10.628Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.376 1499.5983 15:16:41.48M 2015-10-29T15:17:10.833Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.235 34.374 1499.5969 15:16:41.68M 2015-10-29T15:17:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.232 34.372 1499.5940 15:16:41.87M 2015-10-29T15:17:11.243Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.230 34.370 1499.5911 15:16:42.11M 2015-10-29T15:17:11.443Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.230 34.370 1499.5903 15:16:42.29M 2015-10-29T15:17:11.648Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.230 34.370 1499.5898 15:16:42.49M 2015-10-29T15:17:11.848Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.226 34.367 1499.5850 15:16:42.69M 2015-10-29T15:17:12.054Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.226 34.366 1499.5847 15:16:42.89M 2015-10-29T15:17:12.258Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.225 34.366 1499.5842 15:16:43.11M 2015-10-29T15:17:12.458Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.225 34.365 1499.5844 15:16:43.31M 2015-10-29T15:17:12.658Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.225 34.365 1499.5828 15:16:43.51M 2015-10-29T15:17:12.863Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.224 34.365 1499.5823 15:16:43.70M 2015-10-29T15:17:13.068Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.224 34.365 1499.5815 15:16:43.91M 2015-10-29T15:17:13.268Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.224 34.365 1499.5802 15:16:44.12M 2015-10-29T15:17:13.473Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.225 34.366 1499.5807 15:16:44.32M 2015-10-29T15:17:13.678Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.226 34.367 1499.5814 15:16:44.52M 2015-10-29T15:17:13.878Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.227 34.367 1499.5813 15:16:44.72M 2015-10-29T15:17:14.083Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.227 34.368 1499.5813 15:16:44.92M 2015-10-29T15:17:14.288Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.228 34.369 1499.5819 15:16:45.14M 2015-10-29T15:17:14.488Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5826 15:16:45.34M 2015-10-29T15:17:14.693Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5850 15:16:45.54M 2015-10-29T15:17:14.893Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.231 34.371 1499.5875 15:16:45.74M 2015-10-29T15:17:15.098Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.232 34.372 1499.5865 15:16:45.93M 2015-10-29T15:17:15.298Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.233 34.373 1499.5875 15:16:46.15M 2015-10-29T15:17:15.523Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.233 34.374 1499.5879 15:16:46.35M 2015-10-29T15:17:15.703Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.234 34.374 1499.5889 15:16:46.57M 2015-10-29T15:17:15.908Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.234 34.374 1499.5897 15:16:46.75M 2015-10-29T15:17:16.113Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.234 34.374 1499.5892 15:16:46.95M 2015-10-29T15:17:16.313Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.374 1499.5889 15:16:47.17M 2015-10-29T15:17:16.529Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.374 1499.5886 15:16:47.37M 2015-10-29T15:17:16.723Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.373 1499.5889 15:16:47.57M 2015-10-29T15:17:16.923Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.233 34.373 1499.5895 15:16:47.76M 2015-10-29T15:17:17.123Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5901 15:16:47.96M 2015-10-29T15:17:17.328Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.233 34.373 1499.5905 15:16:48.18M 2015-10-29T15:17:17.533Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.234 34.374 1499.5908 15:16:48.38M 2015-10-29T15:17:17.738Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.230 34.369 1499.5870 15:16:48.58M 2015-10-29T15:17:17.938Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.370 1499.5891 15:16:48.78M 2015-10-29T15:17:18.143Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.230 34.370 1499.5897 15:16:49.00M 2015-10-29T15:17:18.343Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.230 34.370 1499.5887 15:16:49.20M 2015-10-29T15:17:18.548Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.231 34.370 1499.5892 15:16:49.40M 2015-10-29T15:17:18.753Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.231 34.370 1499.5897 15:16:49.60M 2015-10-29T15:17:18.958Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.230 34.370 1499.5901 15:16:49.80M 2015-10-29T15:17:19.153Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.230 34.369 1499.5887 15:16:50.02M 2015-10-29T15:17:19.358Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.229 34.369 1499.5881 15:16:50.21M 2015-10-29T15:17:19.563Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5885 15:16:50.41M 2015-10-29T15:17:19.768Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.230 34.370 1499.5885 15:16:50.61M 2015-10-29T15:17:19.983Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.230 34.370 1499.5892 15:16:50.81M 2015-10-29T15:17:20.173Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.230 34.370 1499.5895 15:16:51.04M 2015-10-29T15:17:20.378Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.231 34.371 1499.5906 15:16:51.23M 2015-10-29T15:17:20.578Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.231 34.371 1499.5908 15:16:51.43M 2015-10-29T15:17:20.783Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.231 34.371 1499.5909 15:16:51.63M 2015-10-29T15:17:20.983Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.231 34.371 1499.5905 15:16:51.82M 2015-10-29T15:17:21.188Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.236 34.376 1499.5955 15:16:52.04M 2015-10-29T15:17:21.393Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.237 34.377 1499.5964 15:16:52.24M 2015-10-29T15:17:21.593Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.236 34.375 1499.5953 15:16:52.44M 2015-10-29T15:17:21.793Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:16:52.64M 2015-10-29T15:17:21.998Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.235 34.375 1499.5956 15:16:52.84M 2015-10-29T15:17:22.203Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.232 34.372 1499.5916 15:16:53.06M 2015-10-29T15:17:22.408Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.232 34.371 1499.5928 15:16:53.26M 2015-10-29T15:17:22.608Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.236 34.375 1499.5980 15:16:53.46M 2015-10-29T15:17:22.814Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.237 34.376 1499.5999 15:16:53.66M 2015-10-29T15:17:23.014Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.377 1499.5999 15:16:53.85M 2015-10-29T15:17:23.218Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.238 34.377 1499.6002 15:16:54.07M 2015-10-29T15:17:23.423Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.239 34.378 1499.5997 15:16:54.27M 2015-10-29T15:17:23.623Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.239 34.379 1499.6000 15:16:54.47M 2015-10-29T15:17:23.828Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.239 34.379 1499.5991 15:16:54.67M 2015-10-29T15:17:24.033Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.238 34.379 1499.5981 15:16:54.87M 2015-10-29T15:17:24.233Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.238 34.379 1499.5974 15:16:55.09M 2015-10-29T15:17:24.455Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5956 15:16:55.29M 2015-10-29T15:17:24.638Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.237 34.378 1499.5952 15:16:55.50M 2015-10-29T15:17:24.843Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.236 34.377 1499.5945 15:16:55.68M 2015-10-29T15:17:25.048Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.236 34.377 1499.5935 15:16:55.89M 2015-10-29T15:17:25.248Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.235 34.376 1499.5919 15:16:56.10M 2015-10-29T15:17:25.448Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.234 34.375 1499.5913 15:16:56.30M 2015-10-29T15:17:25.655Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.233 34.374 1499.5907 15:16:56.50M 2015-10-29T15:17:25.858Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.232 34.373 1499.5898 15:16:56.70M 2015-10-29T15:17:26.063Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.235 34.376 1499.5927 15:16:56.90M 2015-10-29T15:17:26.263Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.235 34.376 1499.5918 15:16:57.12M 2015-10-29T15:17:26.468Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.236 34.377 1499.5928 15:16:57.32M 2015-10-29T15:17:26.673Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.237 34.378 1499.5933 15:16:57.52M 2015-10-29T15:17:26.873Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.238 34.379 1499.5931 15:16:57.72M 2015-10-29T15:17:27.073Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.232 34.374 1499.5867 15:16:57.91M 2015-10-29T15:17:27.279Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.231 34.373 1499.5854 15:16:58.13M 2015-10-29T15:17:27.479Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.231 34.372 1499.5851 15:16:58.33M 2015-10-29T15:17:27.684Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.230 34.372 1499.5841 15:16:58.53M 2015-10-29T15:17:27.884Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.229 34.371 1499.5833 15:16:58.73M 2015-10-29T15:17:28.089Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.227 34.369 1499.5819 15:16:58.93M 2015-10-29T15:17:28.294Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.227 34.368 1499.5823 15:16:59.15M 2015-10-29T15:17:28.499Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.227 34.368 1499.5820 15:16:59.35M 2015-10-29T15:17:28.698Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.227 34.368 1499.5826 15:16:59.55M 2015-10-29T15:17:28.919Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.228 34.369 1499.5829 15:16:59.75M 2015-10-29T15:17:29.109Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.228 34.369 1499.5829 15:16:59.96M 2015-10-29T15:17:29.309Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.233 34.373 1499.5890 15:17:00.16M 2015-10-29T15:17:29.514Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.234 34.374 1499.5914 15:17:00.36M 2015-10-29T15:17:29.714Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.235 34.374 1499.5930 15:17:00.56M 2015-10-29T15:17:29.919Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.235 34.375 1499.5944 15:17:00.76M 2015-10-29T15:17:30.119Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.236 34.375 1499.5940 15:17:00.96M 2015-10-29T15:17:30.324Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.236 34.375 1499.5940 15:17:01.18M 2015-10-29T15:17:30.524Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.237 34.376 1499.5946 15:17:01.38M 2015-10-29T15:17:30.729Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.238 34.377 1499.5959 15:17:01.57M 2015-10-29T15:17:30.934Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.377 1499.5966 15:17:01.78M 2015-10-29T15:17:31.134Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.377 1499.5967 15:17:01.97M 2015-10-29T15:17:31.339Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.238 34.378 1499.5962 15:17:02.19M 2015-10-29T15:17:31.544Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.378 1499.5964 15:17:02.39M 2015-10-29T15:17:31.744Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.239 34.378 1499.5967 15:17:02.59M 2015-10-29T15:17:31.969Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.239 34.379 1499.5970 15:17:02.79M 2015-10-29T15:17:32.169Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.234 34.374 1499.5905 15:17:03.01M 2015-10-29T15:17:32.359Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.372 1499.5896 15:17:03.21M 2015-10-29T15:17:32.559Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.233 34.373 1499.5897 15:17:03.41M 2015-10-29T15:17:32.759Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5903 15:17:03.61M 2015-10-29T15:17:32.964Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.235 34.375 1499.5913 15:17:03.80M 2015-10-29T15:17:33.169Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.236 34.376 1499.5939 15:17:04.02M 2015-10-29T15:17:33.384Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.236 34.376 1499.5945 15:17:04.22M 2015-10-29T15:17:33.569Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.236 34.376 1499.5951 15:17:04.44M 2015-10-29T15:17:33.774Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.236 34.376 1499.5955 15:17:04.62M 2015-10-29T15:17:33.979Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.235 34.375 1499.5948 15:17:04.82M 2015-10-29T15:17:34.184Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.234 34.374 1499.5944 15:17:05.04M 2015-10-29T15:17:34.384Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5942 15:17:05.24M 2015-10-29T15:17:34.589Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.234 34.373 1499.5950 15:17:05.44M 2015-10-29T15:17:34.794Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.235 34.374 1499.5972 15:17:05.64M 2015-10-29T15:17:34.994Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.236 34.375 1499.5988 15:17:05.83M 2015-10-29T15:17:35.199Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5978 15:17:06.05M 2015-10-29T15:17:35.399Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.235 34.375 1499.5975 15:17:06.25M 2015-10-29T15:17:35.604Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.235 34.375 1499.5970 15:17:06.45M 2015-10-29T15:17:35.804Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.236 34.376 1499.5975 15:17:06.65M 2015-10-29T15:17:36.009Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.376 1499.5977 15:17:06.85M 2015-10-29T15:17:36.209Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.236 34.376 1499.5973 15:17:07.07M 2015-10-29T15:17:36.414Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.235 34.375 1499.5950 15:17:07.27M 2015-10-29T15:17:36.619Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.233 34.374 1499.5933 15:17:07.46M 2015-10-29T15:17:36.824Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.233 34.374 1499.5935 15:17:07.67M 2015-10-29T15:17:37.024Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.233 34.373 1499.5968 15:17:07.87M 2015-10-29T15:17:37.229Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.234 34.373 1499.5975 15:17:08.08M 2015-10-29T15:17:37.429Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.234 34.373 1499.5970 15:17:08.28M 2015-10-29T15:17:37.634Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.235 34.374 1499.5985 15:17:08.48M 2015-10-29T15:17:37.849Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.235 34.375 1499.5973 15:17:08.68M 2015-10-29T15:17:38.039Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.243 34.382 1499.6073 15:17:08.89M 2015-10-29T15:17:38.244Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.244 34.383 1499.6077 15:17:09.10M 2015-10-29T15:17:38.444Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.236 34.375 1499.5986 15:17:09.30M 2015-10-29T15:17:38.649Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.234 34.373 1499.5961 15:17:09.50M 2015-10-29T15:17:38.855Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.232 34.372 1499.5928 15:17:09.69M 2015-10-29T15:17:39.054Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.229 34.369 1499.5887 15:17:09.89M 2015-10-29T15:17:39.259Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.230 34.370 1499.5886 15:17:10.11M 2015-10-29T15:17:39.464Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.230 34.370 1499.5876 15:17:10.31M 2015-10-29T15:17:39.659Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.230 34.371 1499.5875 15:17:10.51M 2015-10-29T15:17:39.864Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.232 34.372 1499.5885 15:17:10.71M 2015-10-29T15:17:40.069Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.232 34.373 1499.5885 15:17:10.91M 2015-10-29T15:17:40.274Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.233 34.374 1499.5885 15:17:11.13M 2015-10-29T15:17:40.474Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.234 34.373 1499.5955 15:17:11.33M 2015-10-29T15:17:40.679Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.235 34.373 1499.5967 15:17:11.52M 2015-10-29T15:17:40.879Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.235 34.373 1499.5969 15:17:11.73M 2015-10-29T15:17:41.084Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.236 34.373 1499.5979 15:17:11.92M 2015-10-29T15:17:41.284Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.236 34.373 1499.5983 15:17:12.14M 2015-10-29T15:17:41.489Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.236 34.373 1499.5985 15:17:12.34M 2015-10-29T15:17:41.694Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.236 34.373 1499.5986 15:17:12.54M 2015-10-29T15:17:41.899Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.236 34.373 1499.5989 15:17:12.74M 2015-10-29T15:17:42.099Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.241 34.378 1499.6040 15:17:12.94M 2015-10-29T15:17:42.319Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.242 34.379 1499.6038 15:17:13.16M 2015-10-29T15:17:42.504Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.379 1499.6034 15:17:13.37M 2015-10-29T15:17:42.709Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.242 34.380 1499.6034 15:17:13.55M 2015-10-29T15:17:42.914Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.242 34.384 1499.5927 15:17:13.75M 2015-10-29T15:17:43.114Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.242 34.384 1499.5912 15:17:13.95M 2015-10-29T15:17:43.319Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.384 1499.5907 15:17:14.17M 2015-10-29T15:17:43.519Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.241 34.383 1499.5898 15:17:14.37M 2015-10-29T15:17:43.724Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.239 34.382 1499.5883 15:17:14.57M 2015-10-29T15:17:43.924Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.238 34.381 1499.5870 15:17:14.77M 2015-10-29T15:17:44.129Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.237 34.380 1499.5867 15:17:14.97M 2015-10-29T15:17:44.334Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.237 34.379 1499.5867 15:17:15.19M 2015-10-29T15:17:44.534Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5886 15:17:15.39M 2015-10-29T15:17:44.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.236 34.378 1499.5891 15:17:15.58M 2015-10-29T15:17:44.944Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.229 34.370 1499.5830 15:17:15.79M 2015-10-29T15:17:45.144Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.232 34.373 1499.5876 15:17:16.00M 2015-10-29T15:17:45.349Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.233 34.373 1499.5891 15:17:16.20M 2015-10-29T15:17:45.549Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.234 34.374 1499.5918 15:17:16.40M 2015-10-29T15:17:45.759Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.235 34.374 1499.5936 15:17:16.60M 2015-10-29T15:17:45.959Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.236 34.375 1499.5952 15:17:16.80M 2015-10-29T15:17:46.159Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.237 34.376 1499.5969 15:17:17.02M 2015-10-29T15:17:46.364Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.239 34.378 1499.5996 15:17:17.22M 2015-10-29T15:17:46.564Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.240 34.379 1499.6024 15:17:17.42M 2015-10-29T15:17:46.784Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.241 34.380 1499.6025 15:17:17.62M 2015-10-29T15:17:46.969Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.239 34.377 1499.6007 15:17:17.83M 2015-10-29T15:17:47.174Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.238 34.377 1499.5997 15:17:18.03M 2015-10-29T15:17:47.379Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.237 34.376 1499.5995 15:17:18.23M 2015-10-29T15:17:47.579Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.236 34.375 1499.5977 15:17:18.43M 2015-10-29T15:17:47.785Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.235 34.374 1499.5977 15:17:18.63M 2015-10-29T15:17:47.985Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.234 34.373 1499.5961 15:17:18.83M 2015-10-29T15:17:48.189Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5947 15:17:19.05M 2015-10-29T15:17:48.394Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.234 34.373 1499.5945 15:17:19.25M 2015-10-29T15:17:48.599Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.235 34.374 1499.5951 15:17:19.45M 2015-10-29T15:17:48.799Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5963 15:17:19.65M 2015-10-29T15:17:49.004Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.236 34.375 1499.5973 15:17:19.84M 2015-10-29T15:17:49.204Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.236 34.375 1499.5983 15:17:20.06M 2015-10-29T15:17:49.412Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.236 34.375 1499.5990 15:17:20.26M 2015-10-29T15:17:49.615Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.236 34.375 1499.5981 15:17:20.46M 2015-10-29T15:17:49.815Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.236 34.375 1499.5983 15:17:20.66M 2015-10-29T15:17:50.019Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.235 34.374 1499.5974 15:17:20.86M 2015-10-29T15:17:50.224Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.235 34.374 1499.5966 15:17:21.08M 2015-10-29T15:17:50.420Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5956 15:17:21.28M 2015-10-29T15:17:50.624Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.234 34.374 1499.5941 15:17:21.47M 2015-10-29T15:17:50.830Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.233 34.373 1499.5924 15:17:21.68M 2015-10-29T15:17:51.034Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.233 34.373 1499.5928 15:17:21.87M 2015-10-29T15:17:51.255Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.234 34.374 1499.5946 15:17:22.09M 2015-10-29T15:17:51.434Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.235 34.374 1499.5964 15:17:22.31M 2015-10-29T15:17:51.645Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.236 34.376 1499.5988 15:17:22.49M 2015-10-29T15:17:51.845Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.238 34.377 1499.6016 15:17:22.69M 2015-10-29T15:17:52.050Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.240 34.379 1499.6033 15:17:22.89M 2015-10-29T15:17:52.254Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.241 34.380 1499.6044 15:17:23.11M 2015-10-29T15:17:52.455Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.240 34.379 1499.6042 15:17:23.30M 2015-10-29T15:17:52.660Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.240 34.379 1499.6041 15:17:23.50M 2015-10-29T15:17:52.860Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.240 34.378 1499.6036 15:17:23.70M 2015-10-29T15:17:53.065Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.239 34.378 1499.6033 15:17:23.90M 2015-10-29T15:17:53.265Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.240 34.379 1499.6049 15:17:24.12M 2015-10-29T15:17:53.470Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.240 34.378 1499.6046 15:17:24.32M 2015-10-29T15:17:53.670Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.240 34.378 1499.6049 15:17:24.52M 2015-10-29T15:17:53.875Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6044 15:17:24.72M 2015-10-29T15:17:54.080Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.239 34.377 1499.6042 15:17:24.92M 2015-10-29T15:17:54.280Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.239 34.378 1499.6035 15:17:25.14M 2015-10-29T15:17:54.485Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.240 34.379 1499.6042 15:17:25.34M 2015-10-29T15:17:54.729Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.380 1499.6050 15:17:25.54M 2015-10-29T15:17:54.891Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.241 34.379 1499.6047 15:17:25.73M 2015-10-29T15:17:55.095Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.240 34.379 1499.6034 15:17:25.93M 2015-10-29T15:17:55.295Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.240 34.379 1499.6025 15:17:26.15M 2015-10-29T15:17:55.500Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.240 34.379 1499.6017 15:17:26.35M 2015-10-29T15:17:55.720Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.239 34.378 1499.6013 15:17:26.55M 2015-10-29T15:17:55.905Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.239 34.378 1499.6002 15:17:26.77M 2015-10-29T15:17:56.105Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.239 34.378 1499.5990 15:17:26.95M 2015-10-29T15:17:56.310Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.239 34.378 1499.5986 15:17:27.16M 2015-10-29T15:17:56.515Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.238 34.377 1499.5989 15:17:27.36M 2015-10-29T15:17:56.720Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.239 34.378 1499.5989 15:17:27.57M 2015-10-29T15:17:56.920Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.240 34.378 1499.6008 15:17:27.76M 2015-10-29T15:17:57.129Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.241 34.379 1499.6014 15:17:27.96M 2015-10-29T15:17:57.325Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.241 34.379 1499.6006 15:17:28.18M 2015-10-29T15:17:57.532Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.241 34.379 1499.6003 15:17:28.38M 2015-10-29T15:17:57.732Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.240 34.379 1499.5988 15:17:28.58M 2015-10-29T15:17:57.935Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.380 1499.5973 15:17:28.78M 2015-10-29T15:17:58.140Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.241 34.380 1499.5972 15:17:29.00M 2015-10-29T15:17:58.340Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5963 15:17:29.20M 2015-10-29T15:17:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5956 15:17:29.40M 2015-10-29T15:17:58.750Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.240 34.380 1499.5950 15:17:29.59M 2015-10-29T15:17:58.950Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.239 34.379 1499.5947 15:17:29.79M 2015-10-29T15:17:59.155Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5942 15:17:30.01M 2015-10-29T15:17:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5945 15:17:30.21M 2015-10-29T15:17:59.569Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.239 34.379 1499.5935 15:17:30.41M 2015-10-29T15:17:59.765Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.238 34.378 1499.5922 15:17:30.61M 2015-10-29T15:17:59.965Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.236 34.376 1499.5903 15:17:30.81M