2015-10-29T15:16:00.180Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5552 15:15:31.03M 2015-10-29T15:16:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5547 15:15:31.23M 2015-10-29T15:16:00.585Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5544 15:15:31.43M 2015-10-29T15:16:00.790Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.344 1499.5542 15:15:31.63M 2015-10-29T15:16:00.990Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.344 1499.5546 15:15:31.83M 2015-10-29T15:16:01.208Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.203 34.345 1499.5555 15:15:32.05M 2015-10-29T15:16:01.395Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.203 34.345 1499.5549 15:15:32.25M 2015-10-29T15:16:01.600Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.203 34.345 1499.5551 15:15:32.45M 2015-10-29T15:16:01.805Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.203 34.345 1499.5554 15:15:32.64M 2015-10-29T15:16:02.005Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.203 34.345 1499.5560 15:15:32.84M 2015-10-29T15:16:02.212Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.197 34.340 1499.5504 15:15:33.06M 2015-10-29T15:16:02.412Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.200 34.342 1499.5544 15:15:33.26M 2015-10-29T15:16:02.615Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.201 34.343 1499.5558 15:15:33.46M 2015-10-29T15:16:02.815Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.202 34.344 1499.5565 15:15:33.66M 2015-10-29T15:16:03.020Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.203 34.345 1499.5582 15:15:33.86M 2015-10-29T15:16:03.225Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.204 34.346 1499.5590 15:15:34.08M 2015-10-29T15:16:03.430Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.205 34.347 1499.5592 15:15:34.28M 2015-10-29T15:16:03.635Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.205 34.347 1499.5602 15:15:34.48M 2015-10-29T15:16:03.835Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.209 34.350 1499.5640 15:15:34.68M 2015-10-29T15:16:04.056Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.209 34.351 1499.5645 15:15:34.87M 2015-10-29T15:16:04.240Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.210 34.351 1499.5643 15:15:35.11M 2015-10-29T15:16:04.440Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.210 34.352 1499.5653 15:15:35.29M 2015-10-29T15:16:04.645Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.205 34.347 1499.5591 15:15:35.49M 2015-10-29T15:16:04.855Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.204 34.346 1499.5575 15:15:35.69M 2015-10-29T15:16:05.055Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.202 34.345 1499.5562 15:15:35.89M 2015-10-29T15:16:05.255Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.202 34.344 1499.5568 15:15:36.11M 2015-10-29T15:16:05.455Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.202 34.344 1499.5558 15:15:36.31M 2015-10-29T15:16:05.660Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.202 34.344 1499.5548 15:15:36.50M 2015-10-29T15:16:05.865Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.201 34.344 1499.5536 15:15:36.70M 2015-10-29T15:16:06.065Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.201 34.344 1499.5525 15:15:36.90M 2015-10-29T15:16:06.270Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.203 34.346 1499.5551 15:15:37.12M 2015-10-29T15:16:06.475Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.203 34.346 1499.5547 15:15:37.32M 2015-10-29T15:16:06.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.345 1499.5531 15:15:37.52M 2015-10-29T15:16:06.875Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5531 15:15:37.72M 2015-10-29T15:16:07.080Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.201 34.344 1499.5524 15:15:37.92M 2015-10-29T15:16:07.285Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.201 34.344 1499.5513 15:15:38.14M 2015-10-29T15:16:07.492Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.156 34.301 1499.5009 15:15:38.34M 2015-10-29T15:16:07.695Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.124 34.270 1499.4652 15:15:38.53M 2015-10-29T15:16:07.895Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.080 34.228 1499.4155 15:15:38.73M 2015-10-29T15:16:08.100Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.041 34.191 1499.3718 15:15:38.94M 2015-10-29T15:16:08.300Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.012 34.163 1499.3375 15:15:39.15M 2015-10-29T15:16:08.520Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.011 34.162 1499.3370 15:15:39.35M 2015-10-29T15:16:08.710Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.015 34.166 1499.3419 15:15:39.57M 2015-10-29T15:16:08.929Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.074 34.221 1499.4082 15:15:39.75M 2015-10-29T15:16:09.115Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.129 34.273 1499.4711 15:15:39.95M 2015-10-29T15:16:09.315Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.158 34.301 1499.5038 15:15:40.17M 2015-10-29T15:16:09.520Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.167 34.310 1499.5144 15:15:40.37M 2015-10-29T15:16:09.720Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.168 34.311 1499.5151 15:15:40.56M 2015-10-29T15:16:09.925Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.169 34.312 1499.5164 15:15:40.76M 2015-10-29T15:16:10.132Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.168 34.311 1499.5150 15:15:40.96M 2015-10-29T15:16:10.332Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.168 34.310 1499.5143 15:15:41.18M 2015-10-29T15:16:10.535Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.157 34.300 1499.5026 15:15:41.38M 2015-10-29T15:16:10.735Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.160 34.303 1499.5055 15:15:41.58M 2015-10-29T15:16:10.940Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.160 34.303 1499.5052 15:15:41.78M 2015-10-29T15:16:11.145Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.161 34.304 1499.5055 15:15:42.00M 2015-10-29T15:16:11.345Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.162 34.305 1499.5060 15:15:42.20M 2015-10-29T15:16:11.545Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.163 34.306 1499.5060 15:15:42.39M 2015-10-29T15:16:11.755Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.163 34.307 1499.5061 15:15:42.59M 2015-10-29T15:16:11.955Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.188 34.330 1499.5349 15:15:42.79M 2015-10-29T15:16:12.160Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.196 34.338 1499.5433 15:15:43.01M 2015-10-29T15:16:12.360Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.350 1499.5581 15:15:43.21M 2015-10-29T15:16:12.560Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.208 34.349 1499.5573 15:15:43.41M 2015-10-29T15:16:12.771Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.207 34.348 1499.5564 15:15:43.61M 2015-10-29T15:16:12.985Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.206 34.347 1499.5559 15:15:43.81M 2015-10-29T15:16:13.175Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.205 34.346 1499.5551 15:15:44.04M 2015-10-29T15:16:13.375Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.204 34.346 1499.5546 15:15:44.23M 2015-10-29T15:16:13.580Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.204 34.346 1499.5535 15:15:44.43M 2015-10-29T15:16:13.785Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.345 1499.5531 15:15:44.62M 2015-10-29T15:16:14.009Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.203 34.345 1499.5537 15:15:44.82M 2015-10-29T15:16:14.185Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.203 34.345 1499.5548 15:15:45.04M 2015-10-29T15:16:14.390Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.204 34.345 1499.5571 15:15:45.24M 2015-10-29T15:16:14.595Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.204 34.345 1499.5597 15:15:45.44M 2015-10-29T15:16:14.795Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.204 34.345 1499.5596 15:15:45.64M 2015-10-29T15:16:15.000Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.204 34.345 1499.5601 15:15:45.84M 2015-10-29T15:16:15.205Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.205 34.345 1499.5616 15:15:46.06M 2015-10-29T15:16:15.412Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.203 34.344 1499.5610 15:15:46.26M 2015-10-29T15:16:15.612Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.203 34.344 1499.5609 15:15:46.46M 2015-10-29T15:16:15.812Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.203 34.343 1499.5619 15:15:46.66M 2015-10-29T15:16:16.015Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.202 34.343 1499.5605 15:15:46.85M 2015-10-29T15:16:16.220Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.202 34.343 1499.5603 15:15:47.07M 2015-10-29T15:16:16.420Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.202 34.342 1499.5609 15:15:47.27M 2015-10-29T15:16:16.626Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.202 34.342 1499.5608 15:15:47.47M 2015-10-29T15:16:16.826Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.201 34.341 1499.5604 15:15:47.67M 2015-10-29T15:16:17.030Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.201 34.342 1499.5607 15:15:47.87M 2015-10-29T15:16:17.235Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.202 34.343 1499.5604 15:15:48.09M 2015-10-29T15:16:17.455Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.202 34.343 1499.5607 15:15:48.28M 2015-10-29T15:16:17.636Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.198 34.339 1499.5558 15:15:48.50M 2015-10-29T15:16:17.841Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.197 34.339 1499.5554 15:15:48.68M 2015-10-29T15:16:18.045Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.197 34.339 1499.5542 15:15:48.88M 2015-10-29T15:16:18.255Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.196 34.338 1499.5527 15:15:49.10M 2015-10-29T15:16:18.455Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.196 34.337 1499.5526 15:15:49.30M 2015-10-29T15:16:18.656Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.195 34.336 1499.5514 15:15:49.50M 2015-10-29T15:16:18.856Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.195 34.336 1499.5515 15:15:49.70M 2015-10-29T15:16:19.061Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.194 34.335 1499.5509 15:15:49.90M 2015-10-29T15:16:19.261Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.195 34.336 1499.5509 15:15:50.12M 2015-10-29T15:16:19.471Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.195 34.336 1499.5515 15:15:50.31M 2015-10-29T15:16:19.671Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.196 34.337 1499.5505 15:15:50.52M 2015-10-29T15:16:19.876Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.205 34.346 1499.5607 15:15:50.71M 2015-10-29T15:16:20.076Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.207 34.348 1499.5627 15:15:50.91M 2015-10-29T15:16:20.281Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.209 34.350 1499.5640 15:15:51.13M 2015-10-29T15:16:20.481Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.208 34.349 1499.5623 15:15:51.33M 2015-10-29T15:16:20.686Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.207 34.348 1499.5618 15:15:51.53M 2015-10-29T15:16:20.886Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.207 34.348 1499.5614 15:15:51.73M 2015-10-29T15:16:21.091Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.198 34.340 1499.5518 15:15:51.93M 2015-10-29T15:16:21.296Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.197 34.339 1499.5515 15:15:52.15M 2015-10-29T15:16:21.501Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.197 34.339 1499.5505 15:15:52.34M 2015-10-29T15:16:21.701Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.201 34.343 1499.5546 15:15:52.55M 2015-10-29T15:16:21.921Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.202 34.344 1499.5553 15:15:52.74M 2015-10-29T15:16:22.106Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.204 34.345 1499.5575 15:15:52.96M 2015-10-29T15:16:22.311Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.206 34.347 1499.5596 15:15:53.16M 2015-10-29T15:16:22.516Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.207 34.349 1499.5613 15:15:53.36M 2015-10-29T15:16:22.716Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.209 34.350 1499.5638 15:15:53.56M 2015-10-29T15:16:22.921Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.211 34.351 1499.5660 15:15:53.76M 2015-10-29T15:16:23.121Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.213 34.353 1499.5698 15:15:53.96M 2015-10-29T15:16:23.321Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.213 34.354 1499.5702 15:15:54.18M 2015-10-29T15:16:23.526Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.215 34.354 1499.5717 15:15:54.37M 2015-10-29T15:16:23.732Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.216 34.356 1499.5728 15:15:54.57M 2015-10-29T15:16:23.936Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.229 34.368 1499.5874 15:15:54.77M 2015-10-29T15:16:24.136Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.230 34.369 1499.5895 15:15:54.97M 2015-10-29T15:16:24.341Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.231 34.370 1499.5903 15:15:55.19M 2015-10-29T15:16:24.546Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.232 34.371 1499.5918 15:15:55.39M 2015-10-29T15:16:24.746Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.233 34.372 1499.5925 15:15:55.59M 2015-10-29T15:16:24.946Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.229 34.369 1499.5869 15:15:55.79M 2015-10-29T15:16:25.151Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.228 34.368 1499.5857 15:15:56.00M 2015-10-29T15:16:25.356Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.228 34.368 1499.5852 15:15:56.21M 2015-10-29T15:16:25.556Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5804 15:15:56.41M 2015-10-29T15:16:25.761Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.224 34.364 1499.5800 15:15:56.60M 2015-10-29T15:16:25.961Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.223 34.364 1499.5790 15:15:56.80M 2015-10-29T15:16:26.166Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.222 34.363 1499.5780 15:15:57.02M 2015-10-29T15:16:26.386Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.222 34.363 1499.5775 15:15:57.22M 2015-10-29T15:16:26.571Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.221 34.362 1499.5771 15:15:57.44M 2015-10-29T15:16:26.776Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.221 34.362 1499.5760 15:15:57.62M 2015-10-29T15:16:26.981Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.221 34.362 1499.5764 15:15:57.82M 2015-10-29T15:16:27.181Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.221 34.362 1499.5760 15:15:58.04M 2015-10-29T15:16:27.386Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.221 34.362 1499.5760 15:15:58.24M 2015-10-29T15:16:27.586Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.222 34.363 1499.5765 15:15:58.44M 2015-10-29T15:16:27.791Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.223 34.364 1499.5787 15:15:58.63M 2015-10-29T15:16:27.996Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.224 34.364 1499.5800 15:15:58.83M 2015-10-29T15:16:28.196Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.225 34.365 1499.5820 15:15:59.05M 2015-10-29T15:16:28.401Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.366 1499.5840 15:15:59.25M 2015-10-29T15:16:28.601Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.365 1499.5834 15:15:59.45M 2015-10-29T15:16:28.806Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.226 34.366 1499.5840 15:15:59.65M 2015-10-29T15:16:29.012Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.227 34.367 1499.5840 15:15:59.85M 2015-10-29T15:16:29.213Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.227 34.367 1499.5829 15:16:00.07M 2015-10-29T15:16:29.416Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.367 1499.5818 15:16:00.27M 2015-10-29T15:16:29.616Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.226 34.366 1499.5809 15:16:00.46M 2015-10-29T15:16:29.821Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.224 34.364 1499.5797 15:16:00.66M 2015-10-29T15:16:30.026Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.223 34.364 1499.5778 15:16:00.86M 2015-10-29T15:16:30.226Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.222 34.363 1499.5760 15:16:01.08M 2015-10-29T15:16:30.431Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.221 34.362 1499.5745 15:16:01.28M 2015-10-29T15:16:30.636Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.220 34.361 1499.5723 15:16:01.48M 2015-10-29T15:16:30.855Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.219 34.359 1499.5712 15:16:01.68M 2015-10-29T15:16:31.041Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.217 34.358 1499.5692 15:16:01.89M 2015-10-29T15:16:31.241Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.213 34.355 1499.5649 15:16:02.10M 2015-10-29T15:16:31.446Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.214 34.355 1499.5653 15:16:02.30M 2015-10-29T15:16:31.654Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.214 34.355 1499.5657 15:16:02.49M 2015-10-29T15:16:31.854Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.215 34.356 1499.5682 15:16:02.69M 2015-10-29T15:16:32.055Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.217 34.358 1499.5695 15:16:02.89M 2015-10-29T15:16:32.256Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.218 34.358 1499.5717 15:16:03.11M 2015-10-29T15:16:32.461Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5731 15:16:03.31M 2015-10-29T15:16:32.661Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5748 15:16:03.51M 2015-10-29T15:16:32.866Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.222 34.363 1499.5764 15:16:03.71M 2015-10-29T15:16:33.071Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.221 34.362 1499.5763 15:16:03.91M 2015-10-29T15:16:33.276Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.223 34.363 1499.5785 15:16:04.13M 2015-10-29T15:16:33.476Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.223 34.364 1499.5778 15:16:04.33M 2015-10-29T15:16:33.676Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.224 34.364 1499.5790 15:16:04.52M 2015-10-29T15:16:33.889Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.224 34.365 1499.5791 15:16:04.72M 2015-10-29T15:16:34.086Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.225 34.366 1499.5806 15:16:04.92M 2015-10-29T15:16:34.286Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.225 34.366 1499.5823 15:16:05.14M 2015-10-29T15:16:34.495Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5841 15:16:05.34M 2015-10-29T15:16:34.696Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.225 34.365 1499.5840 15:16:05.54M 2015-10-29T15:16:34.896Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.224 34.364 1499.5828 15:16:05.74M 2015-10-29T15:16:35.096Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.221 34.361 1499.5803 15:16:05.94M 2015-10-29T15:16:35.321Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.220 34.360 1499.5792 15:16:06.15M 2015-10-29T15:16:35.506Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.220 34.361 1499.5796 15:16:06.37M 2015-10-29T15:16:35.711Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.220 34.361 1499.5802 15:16:06.55M 2015-10-29T15:16:35.916Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.226 34.366 1499.5872 15:16:06.75M 2015-10-29T15:16:36.116Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.235 34.375 1499.5964 15:16:06.95M 2015-10-29T15:16:36.321Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.233 34.373 1499.5939 15:16:07.17M 2015-10-29T15:16:36.521Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.232 34.371 1499.5938 15:16:07.37M 2015-10-29T15:16:36.721Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.231 34.370 1499.5919 15:16:07.57M 2015-10-29T15:16:36.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.232 34.371 1499.5931 15:16:07.77M 2015-10-29T15:16:37.132Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.233 34.373 1499.5938 15:16:07.96M 2015-10-29T15:16:37.333Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.234 34.375 1499.5945 15:16:08.18M 2015-10-29T15:16:37.536Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.236 34.376 1499.5956 15:16:08.38M 2015-10-29T15:16:37.736Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.235 34.376 1499.5946 15:16:08.58M 2015-10-29T15:16:37.942Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.236 34.376 1499.5953 15:16:08.78M 2015-10-29T15:16:38.146Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.236 34.377 1499.5955 15:16:09.00M 2015-10-29T15:16:38.351Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.237 34.377 1499.5955 15:16:09.20M 2015-10-29T15:16:38.551Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.237 34.378 1499.5958 15:16:09.40M 2015-10-29T15:16:38.756Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.237 34.379 1499.5955 15:16:09.60M 2015-10-29T15:16:38.961Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.237 34.378 1499.5946 15:16:09.80M 2015-10-29T15:16:39.161Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.237 34.378 1499.5951 15:16:10.02M 2015-10-29T15:16:39.366Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.236 34.377 1499.5942 15:16:10.21M 2015-10-29T15:16:39.566Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.235 34.376 1499.5924 15:16:10.42M 2015-10-29T15:16:39.786Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.235 34.376 1499.5918 15:16:10.61M 2015-10-29T15:16:39.971Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.239 34.379 1499.5959 15:16:10.83M 2015-10-29T15:16:40.177Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.240 34.380 1499.5970 15:16:11.03M 2015-10-29T15:16:40.381Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.240 34.381 1499.5979 15:16:11.23M 2015-10-29T15:16:40.581Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.240 34.381 1499.5973 15:16:11.43M 2015-10-29T15:16:40.786Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.240 34.381 1499.5966 15:16:11.63M 2015-10-29T15:16:40.987Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.240 34.381 1499.5968 15:16:11.83M 2015-10-29T15:16:41.192Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.241 34.381 1499.5970 15:16:12.05M 2015-10-29T15:16:41.397Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.240 34.380 1499.5969 15:16:12.24M 2015-10-29T15:16:41.596Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.240 34.377 1499.6021 15:16:12.45M 2015-10-29T15:16:41.802Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.239 34.377 1499.6014 15:16:12.64M 2015-10-29T15:16:42.002Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.238 34.376 1499.6001 15:16:12.84M 2015-10-29T15:16:42.207Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.226 34.364 1499.5872 15:16:13.06M 2015-10-29T15:16:42.407Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.226 34.364 1499.5872 15:16:13.26M 2015-10-29T15:16:42.612Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.226 34.364 1499.5872 15:16:13.46M 2015-10-29T15:16:42.817Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.226 34.364 1499.5861 15:16:13.66M 2015-10-29T15:16:43.017Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.233 34.371 1499.5945 15:16:13.86M 2015-10-29T15:16:43.222Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.234 34.372 1499.5950 15:16:14.07M 2015-10-29T15:16:43.427Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.235 34.373 1499.5951 15:16:14.28M 2015-10-29T15:16:43.627Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.236 34.374 1499.5951 15:16:14.47M 2015-10-29T15:16:43.832Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.244 34.382 1499.6034 15:16:14.67M 2015-10-29T15:16:44.037Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.241 34.380 1499.5999 15:16:14.87M 2015-10-29T15:16:44.257Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.241 34.380 1499.5988 15:16:15.09M 2015-10-29T15:16:44.442Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.235 34.374 1499.5911 15:16:15.31M 2015-10-29T15:16:44.642Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5892 15:16:15.49M 2015-10-29T15:16:44.847Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.234 34.374 1499.5883 15:16:15.69M 2015-10-29T15:16:45.047Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.234 34.375 1499.5880 15:16:15.89M 2015-10-29T15:16:45.254Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.235 34.376 1499.5881 15:16:16.10M 2015-10-29T15:16:45.457Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.234 34.375 1499.5864 15:16:16.30M 2015-10-29T15:16:45.657Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.235 34.376 1499.5861 15:16:16.50M 2015-10-29T15:16:45.862Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.235 34.376 1499.5872 15:16:16.70M 2015-10-29T15:16:46.067Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.376 1499.5889 15:16:16.90M 2015-10-29T15:16:46.267Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.235 34.376 1499.5895 15:16:17.12M 2015-10-29T15:16:46.486Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.236 34.377 1499.5900 15:16:17.32M 2015-10-29T15:16:46.672Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.376 1499.5908 15:16:17.52M 2015-10-29T15:16:46.877Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5920 15:16:17.72M 2015-10-29T15:16:47.077Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.236 34.375 1499.5933 15:16:17.92M 2015-10-29T15:16:47.289Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.236 34.375 1499.5942 15:16:18.13M 2015-10-29T15:16:47.487Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.373 1499.5928 15:16:18.33M 2015-10-29T15:16:47.687Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.233 34.372 1499.5939 15:16:18.53M 2015-10-29T15:16:47.892Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.233 34.372 1499.5945 15:16:18.73M 2015-10-29T15:16:48.092Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.233 34.371 1499.5946 15:16:18.93M 2015-10-29T15:16:48.297Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.232 34.370 1499.5946 15:16:19.15M 2015-10-29T15:16:48.502Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.231 34.370 1499.5946 15:16:19.35M 2015-10-29T15:16:48.722Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.238 34.376 1499.6025 15:16:19.55M 2015-10-29T15:16:48.907Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6027 15:16:19.76M 2015-10-29T15:16:49.107Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.249 34.387 1499.6147 15:16:19.95M 2015-10-29T15:16:49.317Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.249 34.387 1499.6139 15:16:20.16M 2015-10-29T15:16:49.517Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.249 34.387 1499.6151 15:16:20.37M 2015-10-29T15:16:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.250 34.387 1499.6163 15:16:20.56M 2015-10-29T15:16:49.922Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.249 34.387 1499.6149 15:16:20.76M 2015-10-29T15:16:50.122Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.249 34.387 1499.6138 15:16:20.96M 2015-10-29T15:16:50.327Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.249 34.387 1499.6134 15:16:21.18M 2015-10-29T15:16:50.532Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.248 34.386 1499.6134 15:16:21.38M 2015-10-29T15:16:50.737Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.247 34.385 1499.6110 15:16:21.58M 2015-10-29T15:16:50.937Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6090 15:16:21.78M 2015-10-29T15:16:51.142Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.242 34.381 1499.6067 15:16:22.00M 2015-10-29T15:16:51.342Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.241 34.379 1499.6046 15:16:22.20M 2015-10-29T15:16:51.542Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.239 34.378 1499.6040 15:16:22.39M 2015-10-29T15:16:51.747Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.238 34.376 1499.6033 15:16:22.59M 2015-10-29T15:16:51.952Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.239 34.377 1499.6034 15:16:22.79M 2015-10-29T15:16:52.157Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.240 34.377 1499.6041 15:16:23.01M 2015-10-29T15:16:52.357Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.240 34.378 1499.6050 15:16:23.21M 2015-10-29T15:16:52.562Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.241 34.379 1499.6055 15:16:23.41M 2015-10-29T15:16:52.762Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.243 34.381 1499.6073 15:16:23.61M 2015-10-29T15:16:52.967Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.244 34.382 1499.6077 15:16:23.80M 2015-10-29T15:16:53.187Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.235 34.374 1499.5979 15:16:24.03M 2015-10-29T15:16:53.372Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.234 34.372 1499.5959 15:16:24.24M 2015-10-29T15:16:53.577Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.235 34.373 1499.5957 15:16:24.42M 2015-10-29T15:16:53.809Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.236 34.374 1499.5964 15:16:24.62M 2015-10-29T15:16:53.982Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.237 34.376 1499.5978 15:16:24.82M 2015-10-29T15:16:54.187Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.239 34.378 1499.5997 15:16:25.04M 2015-10-29T15:16:54.387Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.232 34.372 1499.5914 15:16:25.24M 2015-10-29T15:16:54.592Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.231 34.371 1499.5892 15:16:25.44M 2015-10-29T15:16:54.792Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.230 34.370 1499.5881 15:16:25.64M 2015-10-29T15:16:54.997Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.230 34.369 1499.5873 15:16:25.84M 2015-10-29T15:16:55.202Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.234 34.373 1499.5916 15:16:26.05M 2015-10-29T15:16:55.402Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.235 34.374 1499.5935 15:16:26.25M 2015-10-29T15:16:55.607Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.236 34.375 1499.5956 15:16:26.45M 2015-10-29T15:16:55.807Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.237 34.376 1499.5984 15:16:26.65M 2015-10-29T15:16:56.012Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.239 34.377 1499.6003 15:16:26.85M 2015-10-29T15:16:56.217Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.240 34.379 1499.6019 15:16:27.07M 2015-10-29T15:16:56.417Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.242 34.380 1499.6045 15:16:27.27M 2015-10-29T15:16:56.649Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.243 34.381 1499.6060 15:16:27.47M 2015-10-29T15:16:56.822Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.243 34.381 1499.6058 15:16:27.67M 2015-10-29T15:16:57.049Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.242 34.380 1499.6057 15:16:27.87M 2015-10-29T15:16:57.232Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.241 34.379 1499.6056 15:16:28.09M 2015-10-29T15:16:57.432Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.240 34.378 1499.6045 15:16:28.28M 2015-10-29T15:16:57.655Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.240 34.378 1499.6036 15:16:28.48M 2015-10-29T15:16:57.837Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.239 34.377 1499.6039 15:16:28.70M 2015-10-29T15:16:58.042Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.239 34.376 1499.6027 15:16:28.88M 2015-10-29T15:16:58.242Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6023 15:16:29.10M 2015-10-29T15:16:58.447Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.238 34.376 1499.6012 15:16:29.30M 2015-10-29T15:16:58.655Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.228 34.367 1499.5901 15:16:29.50M 2015-10-29T15:16:58.855Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.228 34.367 1499.5900 15:16:29.69M 2015-10-29T15:16:59.057Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.229 34.368 1499.5901 15:16:29.90M 2015-10-29T15:16:59.262Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.368 1499.5898 15:16:30.11M 2015-10-29T15:16:59.462Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.229 34.369 1499.5900 15:16:30.31M 2015-10-29T15:16:59.662Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.228 34.367 1499.5885 15:16:30.51M 2015-10-29T15:16:59.867Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.232 34.372 1499.5936 15:16:30.71M