2015-10-29T15:15:00.082Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.148 34.292 1499.4927 15:14:30.91M 2015-10-29T15:15:00.282Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.148 34.292 1499.4922 15:14:31.13M 2015-10-29T15:15:00.487Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.147 34.291 1499.4913 15:14:31.33M 2015-10-29T15:15:00.692Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.151 34.295 1499.4957 15:14:31.53M 2015-10-29T15:15:00.892Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.153 34.296 1499.4984 15:14:31.73M 2015-10-29T15:15:01.097Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.154 34.297 1499.4990 15:14:31.93M 2015-10-29T15:15:01.302Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.154 34.298 1499.5002 15:14:32.15M 2015-10-29T15:15:01.517Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.156 34.299 1499.5015 15:14:32.35M 2015-10-29T15:15:01.729Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.299 1499.5028 15:14:32.56M 2015-10-29T15:15:01.907Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.300 1499.5034 15:14:32.75M 2015-10-29T15:15:02.112Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.158 34.301 1499.5044 15:14:32.95M 2015-10-29T15:15:02.317Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.158 34.301 1499.5050 15:14:33.17M 2015-10-29T15:15:02.522Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.159 34.302 1499.5060 15:14:33.36M 2015-10-29T15:15:02.717Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.146 34.290 1499.4926 15:14:33.56M 2015-10-29T15:15:02.927Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.146 34.290 1499.4929 15:14:33.76M 2015-10-29T15:15:03.127Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.146 34.289 1499.4949 15:14:33.96M 2015-10-29T15:15:03.332Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.146 34.289 1499.4957 15:14:34.18M 2015-10-29T15:15:03.532Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.147 34.289 1499.4969 15:14:34.38M 2015-10-29T15:15:03.737Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.148 34.290 1499.4989 15:14:34.58M 2015-10-29T15:15:03.937Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.149 34.291 1499.5009 15:14:34.77M 2015-10-29T15:15:04.142Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.150 34.292 1499.5022 15:14:34.97M 2015-10-29T15:15:04.347Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.151 34.292 1499.5038 15:14:35.19M 2015-10-29T15:15:04.552Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.151 34.293 1499.5040 15:14:35.39M 2015-10-29T15:15:04.752Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.163 34.305 1499.5165 15:14:35.59M 2015-10-29T15:15:04.957Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.164 34.305 1499.5171 15:14:35.79M 2015-10-29T15:15:05.162Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5088 15:14:36.01M 2015-10-29T15:15:05.362Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.155 34.297 1499.5065 15:14:36.21M 2015-10-29T15:15:05.562Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.154 34.296 1499.5052 15:14:36.41M 2015-10-29T15:15:05.767Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.154 34.297 1499.5059 15:14:36.61M 2015-10-29T15:15:05.987Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.155 34.297 1499.5059 15:14:36.80M 2015-10-29T15:15:06.172Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.155 34.298 1499.5052 15:14:37.04M 2015-10-29T15:15:06.377Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.160 34.303 1499.5110 15:14:37.22M 2015-10-29T15:15:06.577Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5110 15:14:37.42M 2015-10-29T15:15:06.783Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.304 1499.5104 15:14:37.62M 2015-10-29T15:15:06.982Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.161 34.305 1499.5106 15:14:37.82M 2015-10-29T15:15:07.187Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.158 34.302 1499.5061 15:14:38.04M 2015-10-29T15:15:07.387Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.301 1499.5049 15:14:38.24M 2015-10-29T15:15:07.598Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.157 34.301 1499.5044 15:14:38.44M 2015-10-29T15:15:07.798Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.157 34.301 1499.5044 15:14:38.64M 2015-10-29T15:15:08.003Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.157 34.301 1499.5038 15:14:38.84M 2015-10-29T15:15:08.203Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.300 1499.5017 15:14:39.06M 2015-10-29T15:15:08.403Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.300 1499.5009 15:14:39.25M 2015-10-29T15:15:08.608Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.155 34.299 1499.4998 15:14:39.45M 2015-10-29T15:15:08.813Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.155 34.300 1499.4987 15:14:39.65M 2015-10-29T15:15:09.013Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.155 34.300 1499.4987 15:14:39.85M 2015-10-29T15:15:09.218Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.156 34.301 1499.4991 15:14:40.07M 2015-10-29T15:15:09.423Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.155 34.301 1499.4985 15:14:40.27M 2015-10-29T15:15:09.628Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.155 34.299 1499.5013 15:14:40.47M 2015-10-29T15:15:09.828Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.154 34.298 1499.5010 15:14:40.67M 2015-10-29T15:15:10.028Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.158 34.302 1499.5063 15:14:40.87M 2015-10-29T15:15:10.233Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.159 34.303 1499.5074 15:14:41.08M 2015-10-29T15:15:10.455Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.160 34.303 1499.5083 15:14:41.28M 2015-10-29T15:15:10.638Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.161 34.304 1499.5093 15:14:41.50M 2015-10-29T15:15:10.843Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.161 34.304 1499.5090 15:14:41.68M 2015-10-29T15:15:11.048Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.162 34.304 1499.5093 15:14:41.88M 2015-10-29T15:15:11.248Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.156 34.299 1499.5026 15:14:42.10M 2015-10-29T15:15:11.455Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.156 34.300 1499.5027 15:14:42.30M 2015-10-29T15:15:11.655Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.157 34.301 1499.5032 15:14:42.50M 2015-10-29T15:15:11.858Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.158 34.302 1499.5040 15:14:42.70M 2015-10-29T15:15:12.063Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.155 34.299 1499.5005 15:14:42.90M 2015-10-29T15:15:12.263Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.155 34.298 1499.5000 15:14:43.11M 2015-10-29T15:15:12.468Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.154 34.298 1499.4998 15:14:43.31M 2015-10-29T15:15:12.668Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.153 34.297 1499.4985 15:14:43.51M 2015-10-29T15:15:12.873Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.152 34.296 1499.4966 15:14:43.71M 2015-10-29T15:15:13.078Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.151 34.295 1499.4961 15:14:43.91M 2015-10-29T15:15:13.283Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.149 34.293 1499.4950 15:14:44.13M 2015-10-29T15:15:13.483Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.154 34.297 1499.5001 15:14:44.33M 2015-10-29T15:15:13.683Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.154 34.297 1499.5021 15:14:44.53M 2015-10-29T15:15:13.888Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.154 34.297 1499.5033 15:14:44.72M 2015-10-29T15:15:14.088Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.155 34.297 1499.5043 15:14:44.92M 2015-10-29T15:15:14.293Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.156 34.298 1499.5060 15:14:45.14M 2015-10-29T15:15:14.498Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.156 34.298 1499.5067 15:14:45.34M 2015-10-29T15:15:14.703Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.156 34.297 1499.5068 15:14:45.54M 2015-10-29T15:15:14.923Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.156 34.297 1499.5070 15:14:45.74M 2015-10-29T15:15:15.108Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.156 34.297 1499.5072 15:14:45.96M 2015-10-29T15:15:15.308Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.156 34.297 1499.5076 15:14:46.16M 2015-10-29T15:15:15.513Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.156 34.298 1499.5073 15:14:46.36M 2015-10-29T15:15:15.713Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.156 34.298 1499.5085 15:14:46.56M 2015-10-29T15:15:15.918Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.156 34.297 1499.5081 15:14:46.75M 2015-10-29T15:15:16.123Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.156 34.298 1499.5092 15:14:46.95M 2015-10-29T15:15:16.323Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.166 34.307 1499.5198 15:14:47.17M 2015-10-29T15:15:16.528Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.167 34.309 1499.5208 15:14:47.37M 2015-10-29T15:15:16.733Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.169 34.310 1499.5212 15:14:47.57M 2015-10-29T15:15:16.933Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.169 34.311 1499.5219 15:14:47.77M 2015-10-29T15:15:17.138Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.170 34.311 1499.5223 15:14:47.97M 2015-10-29T15:15:17.343Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.170 34.312 1499.5210 15:14:48.19M 2015-10-29T15:15:17.543Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.162 34.305 1499.5118 15:14:48.39M 2015-10-29T15:15:17.748Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.161 34.304 1499.5104 15:14:48.59M 2015-10-29T15:15:17.948Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.161 34.304 1499.5088 15:14:48.79M 2015-10-29T15:15:18.153Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.159 34.303 1499.5067 15:14:49.00M 2015-10-29T15:15:18.353Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.158 34.302 1499.5050 15:14:49.20M 2015-10-29T15:15:18.558Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.158 34.302 1499.5054 15:14:49.40M 2015-10-29T15:15:18.763Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.157 34.301 1499.5040 15:14:49.60M 2015-10-29T15:15:18.963Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.157 34.301 1499.5035 15:14:49.80M 2015-10-29T15:15:19.168Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.156 34.301 1499.5028 15:14:50.02M 2015-10-29T15:15:19.383Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5049 15:14:50.22M 2015-10-29T15:15:19.574Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.159 34.304 1499.5052 15:14:50.43M 2015-10-29T15:15:19.773Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.159 34.304 1499.5054 15:14:50.62M 2015-10-29T15:15:20.009Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.160 34.304 1499.5055 15:14:50.81M 2015-10-29T15:15:20.183Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.159 34.304 1499.5055 15:14:51.04M 2015-10-29T15:15:20.383Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.160 34.304 1499.5054 15:14:51.23M 2015-10-29T15:15:20.588Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.160 34.305 1499.5062 15:14:51.43M 2015-10-29T15:15:20.793Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.161 34.305 1499.5066 15:14:51.63M 2015-10-29T15:15:20.993Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.153 34.296 1499.5034 15:14:51.83M 2015-10-29T15:15:21.198Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.152 34.294 1499.5031 15:14:52.05M 2015-10-29T15:15:21.398Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.155 34.297 1499.5066 15:14:52.25M 2015-10-29T15:15:21.603Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.156 34.298 1499.5092 15:14:52.44M 2015-10-29T15:15:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5118 15:14:52.65M 2015-10-29T15:15:22.008Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.158 34.300 1499.5120 15:14:52.84M 2015-10-29T15:15:22.213Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.153 34.295 1499.5060 15:14:53.06M 2015-10-29T15:15:22.413Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.153 34.295 1499.5071 15:14:53.26M 2015-10-29T15:15:22.618Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.154 34.296 1499.5074 15:14:53.46M 2015-10-29T15:15:22.818Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.155 34.297 1499.5082 15:14:53.66M 2015-10-29T15:15:23.023Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.156 34.298 1499.5074 15:14:53.86M 2015-10-29T15:15:23.228Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.156 34.298 1499.5072 15:14:54.08M 2015-10-29T15:15:23.428Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.156 34.298 1499.5079 15:14:54.28M 2015-10-29T15:15:23.633Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.159 34.301 1499.5115 15:14:54.48M 2015-10-29T15:15:23.855Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.315 1499.5216 15:14:54.68M 2015-10-29T15:15:24.038Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.315 1499.5220 15:14:54.89M 2015-10-29T15:15:24.243Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.173 34.316 1499.5236 15:14:55.09M 2015-10-29T15:15:24.448Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.184 34.326 1499.5359 15:14:55.29M 2015-10-29T15:15:24.648Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.184 34.326 1499.5364 15:14:55.49M 2015-10-29T15:15:24.855Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.185 34.327 1499.5377 15:14:55.69M 2015-10-29T15:15:25.058Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.186 34.328 1499.5383 15:14:55.89M 2015-10-29T15:15:25.258Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.187 34.329 1499.5393 15:14:56.11M 2015-10-29T15:15:25.463Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.188 34.330 1499.5409 15:14:56.31M 2015-10-29T15:15:25.663Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.189 34.331 1499.5426 15:14:56.51M 2015-10-29T15:15:25.889Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.191 34.332 1499.5452 15:14:56.71M 2015-10-29T15:15:26.068Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.191 34.332 1499.5458 15:14:56.91M 2015-10-29T15:15:26.273Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.190 34.331 1499.5459 15:14:57.12M 2015-10-29T15:15:26.478Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.179 34.319 1499.5342 15:14:57.32M 2015-10-29T15:15:26.678Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.177 34.318 1499.5327 15:14:57.52M 2015-10-29T15:15:26.883Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.176 34.316 1499.5315 15:14:57.72M 2015-10-29T15:15:27.088Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.174 34.315 1499.5293 15:14:57.92M 2015-10-29T15:15:27.288Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.173 34.314 1499.5281 15:14:58.14M 2015-10-29T15:15:27.488Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.177 34.317 1499.5314 15:14:58.34M 2015-10-29T15:15:27.694Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.178 34.318 1499.5320 15:14:58.54M 2015-10-29T15:15:27.898Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.178 34.319 1499.5322 15:14:58.73M 2015-10-29T15:15:28.103Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.175 34.316 1499.5284 15:14:58.94M 2015-10-29T15:15:28.319Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.174 34.315 1499.5275 15:14:59.15M 2015-10-29T15:15:28.509Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.173 34.315 1499.5261 15:14:59.37M 2015-10-29T15:15:28.708Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.173 34.314 1499.5249 15:14:59.55M 2015-10-29T15:15:28.913Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.172 34.314 1499.5238 15:14:59.75M 2015-10-29T15:15:29.129Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.171 34.313 1499.5219 15:14:59.95M 2015-10-29T15:15:29.318Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.169 34.311 1499.5181 15:15:00.17M 2015-10-29T15:15:29.518Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.167 34.310 1499.5164 15:15:00.37M 2015-10-29T15:15:29.723Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.167 34.310 1499.5154 15:15:00.57M 2015-10-29T15:15:29.928Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.310 1499.5133 15:15:00.77M 2015-10-29T15:15:30.134Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.309 1499.5126 15:15:00.96M 2015-10-29T15:15:30.333Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.165 34.309 1499.5122 15:15:01.18M 2015-10-29T15:15:30.539Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.165 34.309 1499.5110 15:15:01.38M 2015-10-29T15:15:30.739Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.309 1499.5135 15:15:01.58M 2015-10-29T15:15:30.944Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.165 34.308 1499.5139 15:15:01.78M 2015-10-29T15:15:31.144Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.165 34.308 1499.5137 15:15:02.00M 2015-10-29T15:15:31.348Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.167 34.310 1499.5165 15:15:02.20M 2015-10-29T15:15:31.548Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.169 34.311 1499.5186 15:15:02.40M 2015-10-29T15:15:31.754Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.170 34.312 1499.5200 15:15:02.59M 2015-10-29T15:15:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.168 34.311 1499.5181 15:15:02.79M 2015-10-29T15:15:32.164Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.168 34.310 1499.5177 15:15:03.01M 2015-10-29T15:15:32.363Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.167 34.309 1499.5164 15:15:03.21M 2015-10-29T15:15:32.569Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5159 15:15:03.41M 2015-10-29T15:15:32.784Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5143 15:15:03.61M 2015-10-29T15:15:32.974Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.166 34.308 1499.5138 15:15:03.82M 2015-10-29T15:15:33.179Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.308 1499.5128 15:15:04.03M 2015-10-29T15:15:33.379Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.159 34.302 1499.5056 15:15:04.23M 2015-10-29T15:15:33.584Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.158 34.302 1499.5049 15:15:04.43M 2015-10-29T15:15:33.784Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.163 34.306 1499.5104 15:15:04.63M 2015-10-29T15:15:33.989Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.163 34.307 1499.5115 15:15:04.83M 2015-10-29T15:15:34.189Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5118 15:15:05.04M 2015-10-29T15:15:34.394Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.165 34.308 1499.5132 15:15:05.24M 2015-10-29T15:15:34.599Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.166 34.309 1499.5150 15:15:05.44M 2015-10-29T15:15:34.799Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.167 34.310 1499.5165 15:15:05.64M 2015-10-29T15:15:35.004Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.168 34.311 1499.5186 15:15:05.84M 2015-10-29T15:15:35.204Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.169 34.312 1499.5198 15:15:06.06M 2015-10-29T15:15:35.409Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.170 34.312 1499.5215 15:15:06.26M 2015-10-29T15:15:35.614Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.171 34.313 1499.5220 15:15:06.46M 2015-10-29T15:15:35.820Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.171 34.314 1499.5214 15:15:06.66M 2015-10-29T15:15:36.014Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.160 34.303 1499.5082 15:15:06.86M 2015-10-29T15:15:36.219Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.160 34.303 1499.5079 15:15:07.07M 2015-10-29T15:15:36.424Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.166 34.309 1499.5146 15:15:07.27M 2015-10-29T15:15:36.629Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.167 34.310 1499.5161 15:15:07.47M 2015-10-29T15:15:36.829Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.168 34.311 1499.5161 15:15:07.67M 2015-10-29T15:15:37.034Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5156 15:15:07.87M 2015-10-29T15:15:37.255Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.312 1499.5157 15:15:08.09M 2015-10-29T15:15:37.439Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.168 34.312 1499.5156 15:15:08.30M 2015-10-29T15:15:37.639Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5148 15:15:08.49M 2015-10-29T15:15:37.849Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.168 34.312 1499.5143 15:15:08.68M 2015-10-29T15:15:38.049Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5132 15:15:08.89M 2015-10-29T15:15:38.249Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5116 15:15:09.10M 2015-10-29T15:15:38.455Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.165 34.309 1499.5104 15:15:09.30M 2015-10-29T15:15:38.659Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.308 1499.5087 15:15:09.50M 2015-10-29T15:15:38.864Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5081 15:15:09.70M 2015-10-29T15:15:39.064Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.306 1499.5073 15:15:09.90M 2015-10-29T15:15:39.269Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.160 34.305 1499.5059 15:15:10.12M 2015-10-29T15:15:39.469Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.159 34.303 1499.5052 15:15:10.32M 2015-10-29T15:15:39.674Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.160 34.304 1499.5063 15:15:10.52M 2015-10-29T15:15:39.874Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.157 34.301 1499.5039 15:15:10.72M 2015-10-29T15:15:40.079Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.157 34.301 1499.5035 15:15:10.91M 2015-10-29T15:15:40.279Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.166 34.309 1499.5128 15:15:11.13M 2015-10-29T15:15:40.484Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.167 34.310 1499.5148 15:15:11.33M 2015-10-29T15:15:40.689Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.168 34.311 1499.5170 15:15:11.53M 2015-10-29T15:15:40.894Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.170 34.313 1499.5189 15:15:11.73M 2015-10-29T15:15:41.094Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.172 34.314 1499.5220 15:15:11.93M 2015-10-29T15:15:41.294Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.174 34.316 1499.5248 15:15:12.15M 2015-10-29T15:15:41.499Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.176 34.318 1499.5281 15:15:12.34M 2015-10-29T15:15:41.719Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.179 34.320 1499.5319 15:15:12.55M 2015-10-29T15:15:41.929Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.180 34.321 1499.5343 15:15:12.76M 2015-10-29T15:15:42.109Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.182 34.323 1499.5356 15:15:12.94M 2015-10-29T15:15:42.329Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5375 15:15:13.16M 2015-10-29T15:15:42.514Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.185 34.325 1499.5389 15:15:13.36M 2015-10-29T15:15:42.719Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.186 34.327 1499.5405 15:15:13.56M 2015-10-29T15:15:42.919Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.188 34.329 1499.5426 15:15:13.76M 2015-10-29T15:15:43.124Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.190 34.331 1499.5446 15:15:13.96M 2015-10-29T15:15:43.329Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.192 34.332 1499.5466 15:15:14.18M 2015-10-29T15:15:43.529Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.194 34.335 1499.5488 15:15:14.38M 2015-10-29T15:15:43.734Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.197 34.337 1499.5510 15:15:14.58M 2015-10-29T15:15:43.934Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.199 34.340 1499.5522 15:15:14.78M 2015-10-29T15:15:44.139Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.201 34.342 1499.5531 15:15:14.97M 2015-10-29T15:15:44.369Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.202 34.343 1499.5532 15:15:15.19M 2015-10-29T15:15:44.549Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.203 34.346 1499.5547 15:15:15.39M 2015-10-29T15:15:44.749Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.204 34.347 1499.5544 15:15:15.59M 2015-10-29T15:15:44.949Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.205 34.348 1499.5552 15:15:15.79M 2015-10-29T15:15:45.159Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.206 34.349 1499.5557 15:15:16.01M 2015-10-29T15:15:45.359Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.349 1499.5564 15:15:16.21M 2015-10-29T15:15:45.559Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.349 1499.5566 15:15:16.41M 2015-10-29T15:15:45.759Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.210 34.352 1499.5601 15:15:16.60M 2015-10-29T15:15:45.969Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.210 34.352 1499.5596 15:15:16.80M 2015-10-29T15:15:46.184Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.209 34.352 1499.5585 15:15:17.02M 2015-10-29T15:15:46.374Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5580 15:15:17.24M 2015-10-29T15:15:46.574Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.208 34.351 1499.5566 15:15:17.42M 2015-10-29T15:15:46.783Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.210 34.353 1499.5593 15:15:17.62M 2015-10-29T15:15:46.979Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.206 34.349 1499.5552 15:15:17.82M 2015-10-29T15:15:47.184Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.206 34.349 1499.5554 15:15:18.04M 2015-10-29T15:15:47.389Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.206 34.348 1499.5560 15:15:18.24M 2015-10-29T15:15:47.594Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5562 15:15:18.44M 2015-10-29T15:15:47.794Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5563 15:15:18.64M 2015-10-29T15:15:47.999Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.206 34.349 1499.5571 15:15:18.83M 2015-10-29T15:15:48.199Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.207 34.349 1499.5577 15:15:19.05M 2015-10-29T15:15:48.404Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.208 34.350 1499.5587 15:15:19.25M 2015-10-29T15:15:48.604Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.212 34.354 1499.5638 15:15:19.45M 2015-10-29T15:15:48.812Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.215 34.357 1499.5671 15:15:19.65M 2015-10-29T15:15:49.014Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.216 34.357 1499.5688 15:15:19.85M 2015-10-29T15:15:49.214Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.216 34.358 1499.5703 15:15:20.07M 2015-10-29T15:15:49.414Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.211 34.353 1499.5653 15:15:20.27M 2015-10-29T15:15:49.619Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.210 34.351 1499.5637 15:15:20.46M 2015-10-29T15:15:49.824Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.208 34.350 1499.5620 15:15:20.66M 2015-10-29T15:15:50.029Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.207 34.349 1499.5605 15:15:20.86M 2015-10-29T15:15:50.229Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.206 34.347 1499.5598 15:15:21.08M 2015-10-29T15:15:50.434Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.204 34.346 1499.5576 15:15:21.28M 2015-10-29T15:15:50.654Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.202 34.344 1499.5566 15:15:21.48M 2015-10-29T15:15:50.839Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.201 34.342 1499.5566 15:15:21.70M 2015-10-29T15:15:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.201 34.342 1499.5564 15:15:21.88M 2015-10-29T15:15:51.244Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.201 34.342 1499.5551 15:15:22.10M 2015-10-29T15:15:51.452Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.201 34.342 1499.5538 15:15:22.30M 2015-10-29T15:15:51.655Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.200 34.342 1499.5531 15:15:22.49M 2015-10-29T15:15:51.855Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.200 34.342 1499.5532 15:15:22.70M 2015-10-29T15:15:52.055Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.200 34.342 1499.5529 15:15:22.89M 2015-10-29T15:15:52.260Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.342 1499.5513 15:15:23.11M 2015-10-29T15:15:52.464Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.199 34.341 1499.5505 15:15:23.31M 2015-10-29T15:15:52.669Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.203 34.345 1499.5552 15:15:23.51M 2015-10-29T15:15:52.870Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.199 34.341 1499.5520 15:15:23.71M 2015-10-29T15:15:53.075Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.198 34.340 1499.5504 15:15:23.91M 2015-10-29T15:15:53.275Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.198 34.340 1499.5503 15:15:24.13M 2015-10-29T15:15:53.480Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.198 34.340 1499.5500 15:15:24.33M 2015-10-29T15:15:53.680Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.198 34.340 1499.5499 15:15:24.53M 2015-10-29T15:15:53.884Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.196 34.338 1499.5472 15:15:24.72M 2015-10-29T15:15:54.091Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.196 34.338 1499.5470 15:15:24.92M 2015-10-29T15:15:54.289Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5497 15:15:25.14M 2015-10-29T15:15:54.495Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5500 15:15:25.34M 2015-10-29T15:15:54.700Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.198 34.340 1499.5504 15:15:25.54M 2015-10-29T15:15:54.900Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5500 15:15:25.74M 2015-10-29T15:15:55.120Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.340 1499.5507 15:15:25.94M 2015-10-29T15:15:55.305Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.199 34.340 1499.5504 15:15:26.17M 2015-10-29T15:15:55.510Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.199 34.341 1499.5496 15:15:26.36M 2015-10-29T15:15:55.710Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.200 34.342 1499.5507 15:15:26.55M 2015-10-29T15:15:55.929Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.201 34.342 1499.5511 15:15:26.75M 2015-10-29T15:15:56.120Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.201 34.343 1499.5520 15:15:26.96M 2015-10-29T15:15:56.320Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.201 34.343 1499.5518 15:15:27.17M 2015-10-29T15:15:56.520Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.202 34.344 1499.5535 15:15:27.37M 2015-10-29T15:15:56.725Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.199 34.340 1499.5498 15:15:27.57M 2015-10-29T15:15:56.932Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.198 34.340 1499.5488 15:15:27.77M 2015-10-29T15:15:57.135Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.197 34.339 1499.5481 15:15:27.97M 2015-10-29T15:15:57.335Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.197 34.339 1499.5468 15:15:28.19M 2015-10-29T15:15:57.569Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.196 34.338 1499.5463 15:15:28.39M 2015-10-29T15:15:57.740Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.196 34.338 1499.5464 15:15:28.59M 2015-10-29T15:15:57.945Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.196 34.339 1499.5461 15:15:28.78M 2015-10-29T15:15:58.145Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5455 15:15:29.00M 2015-10-29T15:15:58.350Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.196 34.338 1499.5460 15:15:29.20M 2015-10-29T15:15:58.560Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.196 34.338 1499.5475 15:15:29.40M 2015-10-29T15:15:58.760Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.197 34.339 1499.5486 15:15:29.60M 2015-10-29T15:15:58.960Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.198 34.340 1499.5499 15:15:29.80M 2015-10-29T15:15:59.165Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.198 34.340 1499.5493 15:15:30.02M 2015-10-29T15:15:59.371Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.198 34.340 1499.5487 15:15:30.22M 2015-10-29T15:15:59.590Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.197 34.340 1499.5481 15:15:30.42M 2015-10-29T15:15:59.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.202 34.345 1499.5532 15:15:30.63M 2015-10-29T15:15:59.975Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.203 34.346 1499.5541 15:15:30.81M