2015-10-29T15:14:00.190Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.217 34.360 1499.5671 15:13:31.04M 2015-10-29T15:14:00.390Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.224 34.366 1499.5743 15:13:31.24M 2015-10-29T15:14:00.595Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.225 34.367 1499.5751 15:13:31.43M 2015-10-29T15:14:00.800Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.226 34.368 1499.5768 15:13:31.63M 2015-10-29T15:14:01.000Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.221 34.363 1499.5717 15:13:31.83M 2015-10-29T15:14:01.205Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.220 34.362 1499.5718 15:13:32.05M 2015-10-29T15:14:01.405Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.219 34.360 1499.5719 15:13:32.25M 2015-10-29T15:14:01.649Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.218 34.358 1499.5721 15:13:32.45M 2015-10-29T15:14:01.815Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.216 34.357 1499.5715 15:13:32.65M 2015-10-29T15:14:02.015Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.215 34.355 1499.5714 15:13:32.85M 2015-10-29T15:14:02.220Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.214 34.354 1499.5708 15:13:33.07M 2015-10-29T15:14:02.420Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.213 34.353 1499.5692 15:13:33.26M 2015-10-29T15:14:02.625Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.212 34.353 1499.5687 15:13:33.46M 2015-10-29T15:14:02.830Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.212 34.353 1499.5675 15:13:33.66M 2015-10-29T15:14:03.030Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.212 34.352 1499.5682 15:13:33.86M 2015-10-29T15:14:03.243Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.212 34.352 1499.5676 15:13:34.08M 2015-10-29T15:14:03.455Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.211 34.352 1499.5662 15:13:34.28M 2015-10-29T15:14:03.645Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.200 34.342 1499.5542 15:13:34.50M 2015-10-29T15:14:03.845Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.199 34.341 1499.5536 15:13:34.68M 2015-10-29T15:14:04.045Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.198 34.339 1499.5516 15:13:34.88M 2015-10-29T15:14:04.254Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.199 34.341 1499.5526 15:13:35.10M 2015-10-29T15:14:04.455Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.201 34.343 1499.5529 15:13:35.29M 2015-10-29T15:14:04.655Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.203 34.345 1499.5542 15:13:35.50M 2015-10-29T15:14:04.860Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.208 34.351 1499.5612 15:13:35.69M 2015-10-29T15:14:05.065Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.198 34.340 1499.5488 15:13:35.89M 2015-10-29T15:14:05.265Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.197 34.340 1499.5479 15:13:36.11M 2015-10-29T15:14:05.471Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.188 34.331 1499.5376 15:13:36.31M 2015-10-29T15:14:05.670Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5381 15:13:36.51M 2015-10-29T15:14:05.875Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.331 1499.5383 15:13:36.71M 2015-10-29T15:14:06.075Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.188 34.332 1499.5385 15:13:36.91M 2015-10-29T15:14:06.280Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.189 34.332 1499.5385 15:13:37.12M 2015-10-29T15:14:06.485Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.189 34.333 1499.5382 15:13:37.32M 2015-10-29T15:14:06.685Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.189 34.333 1499.5381 15:13:37.52M 2015-10-29T15:14:06.891Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.188 34.333 1499.5356 15:13:37.72M 2015-10-29T15:14:07.091Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.181 34.326 1499.5272 15:13:37.92M 2015-10-29T15:14:07.295Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.180 34.324 1499.5258 15:13:38.14M 2015-10-29T15:14:07.495Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.182 34.327 1499.5291 15:13:38.34M 2015-10-29T15:14:07.700Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.183 34.328 1499.5294 15:13:38.54M 2015-10-29T15:14:07.920Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.184 34.329 1499.5304 15:13:38.74M 2015-10-29T15:14:08.105Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.186 34.330 1499.5323 15:13:38.95M 2015-10-29T15:14:08.310Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.187 34.331 1499.5337 15:13:39.16M 2015-10-29T15:14:08.515Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.183 34.328 1499.5298 15:13:39.35M 2015-10-29T15:14:08.715Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.182 34.327 1499.5286 15:13:39.55M 2015-10-29T15:14:08.920Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.181 34.325 1499.5282 15:13:39.75M 2015-10-29T15:14:09.120Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.180 34.324 1499.5280 15:13:39.95M 2015-10-29T15:14:09.325Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.179 34.323 1499.5273 15:13:40.17M 2015-10-29T15:14:09.528Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.178 34.321 1499.5262 15:13:40.37M 2015-10-29T15:14:09.769Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5248 15:13:40.57M 2015-10-29T15:14:09.935Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.178 34.321 1499.5270 15:13:40.77M 2015-10-29T15:14:10.135Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.177 34.320 1499.5258 15:13:40.97M 2015-10-29T15:14:10.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5251 15:13:41.19M 2015-10-29T15:14:10.545Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.176 34.319 1499.5249 15:13:41.38M 2015-10-29T15:14:10.745Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.322 1499.5295 15:13:41.58M 2015-10-29T15:14:10.950Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.180 34.323 1499.5314 15:13:41.78M 2015-10-29T15:14:11.150Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.182 34.324 1499.5332 15:13:42.00M 2015-10-29T15:14:11.368Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.183 34.325 1499.5353 15:13:42.20M 2015-10-29T15:14:11.560Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.184 34.327 1499.5374 15:13:42.40M 2015-10-29T15:14:11.760Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.186 34.328 1499.5385 15:13:42.60M 2015-10-29T15:14:11.965Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.183 34.326 1499.5345 15:13:42.80M 2015-10-29T15:14:12.171Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.185 34.328 1499.5359 15:13:43.02M 2015-10-29T15:14:12.385Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.186 34.329 1499.5363 15:13:43.22M 2015-10-29T15:14:12.571Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.183 34.326 1499.5333 15:13:43.43M 2015-10-29T15:14:12.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.182 34.325 1499.5315 15:13:43.61M 2015-10-29T15:14:12.975Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.181 34.324 1499.5298 15:13:43.81M 2015-10-29T15:14:13.185Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.180 34.323 1499.5291 15:13:44.03M 2015-10-29T15:14:13.385Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.180 34.323 1499.5280 15:13:44.23M 2015-10-29T15:14:13.590Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5215 15:13:44.43M 2015-10-29T15:14:13.809Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.174 34.317 1499.5200 15:13:44.63M 2015-10-29T15:14:13.995Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.175 34.318 1499.5209 15:13:44.83M 2015-10-29T15:14:14.195Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.174 34.318 1499.5203 15:13:45.05M 2015-10-29T15:14:14.400Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.175 34.318 1499.5209 15:13:45.24M 2015-10-29T15:14:14.600Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.175 34.318 1499.5206 15:13:45.44M 2015-10-29T15:14:14.805Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.175 34.318 1499.5205 15:13:45.64M 2015-10-29T15:14:15.012Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.180 34.323 1499.5262 15:13:45.84M 2015-10-29T15:14:15.212Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5276 15:13:46.06M 2015-10-29T15:14:15.412Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.182 34.324 1499.5289 15:13:46.26M 2015-10-29T15:14:15.620Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5286 15:13:46.46M 2015-10-29T15:14:15.820Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.181 34.324 1499.5284 15:13:46.66M 2015-10-29T15:14:16.025Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.174 34.317 1499.5211 15:13:46.86M 2015-10-29T15:14:16.230Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.179 34.322 1499.5261 15:13:47.08M 2015-10-29T15:14:16.430Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.180 34.323 1499.5270 15:13:47.28M 2015-10-29T15:14:16.635Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.180 34.323 1499.5267 15:13:47.48M 2015-10-29T15:14:16.855Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.186 34.329 1499.5337 15:13:47.67M 2015-10-29T15:14:17.040Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.182 34.325 1499.5286 15:13:47.89M 2015-10-29T15:14:17.245Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.184 34.327 1499.5311 15:13:48.09M 2015-10-29T15:14:17.445Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.185 34.328 1499.5317 15:13:48.29M 2015-10-29T15:14:17.645Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.327 1499.5302 15:13:48.49M 2015-10-29T15:14:17.855Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.183 34.327 1499.5293 15:13:48.69M 2015-10-29T15:14:18.056Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.182 34.326 1499.5283 15:13:48.88M 2015-10-29T15:14:18.260Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.182 34.325 1499.5294 15:13:49.11M 2015-10-29T15:14:18.460Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.187 34.330 1499.5363 15:13:49.31M 2015-10-29T15:14:18.666Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.188 34.331 1499.5369 15:13:49.50M 2015-10-29T15:14:18.870Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.188 34.331 1499.5381 15:13:49.70M 2015-10-29T15:14:19.070Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.189 34.332 1499.5385 15:13:49.90M 2015-10-29T15:14:19.270Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.189 34.332 1499.5385 15:13:50.12M 2015-10-29T15:14:19.475Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.189 34.333 1499.5388 15:13:50.32M 2015-10-29T15:14:19.680Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.333 1499.5394 15:13:50.52M 2015-10-29T15:14:19.880Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.190 34.333 1499.5402 15:13:50.72M 2015-10-29T15:14:20.086Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.183 34.326 1499.5316 15:13:50.92M 2015-10-29T15:14:20.291Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.182 34.325 1499.5300 15:13:51.14M 2015-10-29T15:14:20.491Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.181 34.325 1499.5294 15:13:51.33M 2015-10-29T15:14:20.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.181 34.324 1499.5295 15:13:51.53M 2015-10-29T15:14:20.895Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.181 34.321 1499.5370 15:13:51.73M 2015-10-29T15:14:21.100Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.176 34.316 1499.5321 15:13:51.93M 2015-10-29T15:14:21.321Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.176 34.316 1499.5327 15:13:52.15M 2015-10-29T15:14:21.505Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.175 34.316 1499.5325 15:13:52.37M 2015-10-29T15:14:21.711Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.175 34.315 1499.5317 15:13:52.55M 2015-10-29T15:14:21.916Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.179 34.319 1499.5376 15:13:52.75M 2015-10-29T15:14:22.116Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.190 34.329 1499.5504 15:13:52.95M 2015-10-29T15:14:22.328Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.190 34.329 1499.5510 15:13:53.17M 2015-10-29T15:14:22.521Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.191 34.330 1499.5510 15:13:53.36M 2015-10-29T15:14:22.726Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.188 34.327 1499.5469 15:13:53.56M 2015-10-29T15:14:22.926Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.187 34.327 1499.5454 15:13:53.76M 2015-10-29T15:14:23.132Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.187 34.327 1499.5448 15:13:53.96M 2015-10-29T15:14:23.332Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.186 34.327 1499.5430 15:13:54.18M 2015-10-29T15:14:23.536Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.180 34.321 1499.5337 15:13:54.38M 2015-10-29T15:14:23.741Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.179 34.321 1499.5317 15:13:54.58M 2015-10-29T15:14:23.946Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.184 34.326 1499.5361 15:13:54.78M 2015-10-29T15:14:24.146Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.185 34.327 1499.5372 15:13:55.00M 2015-10-29T15:14:24.351Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.183 34.325 1499.5359 15:13:55.20M 2015-10-29T15:14:24.551Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.182 34.324 1499.5341 15:13:55.39M 2015-10-29T15:14:24.756Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.181 34.323 1499.5319 15:13:55.59M 2015-10-29T15:14:24.961Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.178 34.321 1499.5295 15:13:55.79M 2015-10-29T15:14:25.161Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.318 1499.5261 15:13:56.01M 2015-10-29T15:14:25.366Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.175 34.318 1499.5254 15:13:56.21M 2015-10-29T15:14:25.566Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.133 34.278 1499.4771 15:13:56.41M 2015-10-29T15:14:25.786Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.132 34.277 1499.4777 15:13:56.61M 2015-10-29T15:14:25.971Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.122 34.267 1499.4652 15:13:56.82M 2015-10-29T15:14:26.176Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.120 34.266 1499.4624 15:13:57.03M 2015-10-29T15:14:26.381Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.118 34.264 1499.4607 15:13:57.23M 2015-10-29T15:14:26.581Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.117 34.263 1499.4596 15:13:57.43M 2015-10-29T15:14:26.786Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.119 34.264 1499.4628 15:13:57.62M 2015-10-29T15:14:26.991Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4630 15:13:57.82M 2015-10-29T15:14:27.191Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4634 15:13:58.04M 2015-10-29T15:14:27.396Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.119 34.265 1499.4630 15:13:58.24M 2015-10-29T15:14:27.596Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.123 34.269 1499.4673 15:13:58.44M 2015-10-29T15:14:27.801Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.124 34.269 1499.4664 15:13:58.64M 2015-10-29T15:14:28.001Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.124 34.269 1499.4661 15:13:58.84M 2015-10-29T15:14:28.206Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.124 34.269 1499.4662 15:13:59.05M 2015-10-29T15:14:28.412Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.124 34.269 1499.4655 15:13:59.25M 2015-10-29T15:14:28.612Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.125 34.270 1499.4659 15:13:59.45M 2015-10-29T15:14:28.812Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.125 34.271 1499.4661 15:13:59.65M 2015-10-29T15:14:29.049Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.126 34.271 1499.4667 15:13:59.85M 2015-10-29T15:14:29.221Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.125 34.270 1499.4655 15:14:00.07M 2015-10-29T15:14:29.426Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.129 34.274 1499.4690 15:14:00.27M 2015-10-29T15:14:29.626Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.275 1499.4705 15:14:00.47M 2015-10-29T15:14:29.831Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.276 1499.4708 15:14:00.67M 2015-10-29T15:14:30.036Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.131 34.276 1499.4705 15:14:00.87M 2015-10-29T15:14:30.256Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.130 34.276 1499.4706 15:14:01.08M 2015-10-29T15:14:30.441Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.136 34.281 1499.4766 15:14:01.30M 2015-10-29T15:14:30.641Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.131 34.278 1499.4668 15:14:01.48M 2015-10-29T15:14:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.131 34.278 1499.4655 15:14:01.68M 2015-10-29T15:14:31.055Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.131 34.278 1499.4657 15:14:01.88M 2015-10-29T15:14:31.255Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.128 34.275 1499.4633 15:14:02.10M 2015-10-29T15:14:31.456Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.129 34.276 1499.4647 15:14:02.30M 2015-10-29T15:14:31.656Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.130 34.277 1499.4668 15:14:02.50M 2015-10-29T15:14:31.861Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.132 34.278 1499.4688 15:14:02.70M 2015-10-29T15:14:32.066Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.133 34.280 1499.4701 15:14:02.90M 2015-10-29T15:14:32.266Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.134 34.281 1499.4723 15:14:03.12M 2015-10-29T15:14:32.471Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.135 34.281 1499.4722 15:14:03.31M 2015-10-29T15:14:32.676Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.134 34.280 1499.4724 15:14:03.51M 2015-10-29T15:14:32.876Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.135 34.281 1499.4747 15:14:03.71M 2015-10-29T15:14:33.076Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.136 34.282 1499.4773 15:14:03.91M 2015-10-29T15:14:33.288Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.137 34.282 1499.4790 15:14:04.13M 2015-10-29T15:14:33.486Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.137 34.282 1499.4801 15:14:04.33M 2015-10-29T15:14:33.686Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.138 34.282 1499.4824 15:14:04.53M 2015-10-29T15:14:33.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.138 34.282 1499.4834 15:14:04.73M 2015-10-29T15:14:34.096Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.139 34.283 1499.4850 15:14:04.93M 2015-10-29T15:14:34.296Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.140 34.284 1499.4851 15:14:05.15M 2015-10-29T15:14:34.501Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.140 34.285 1499.4841 15:14:05.34M 2015-10-29T15:14:34.721Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.140 34.285 1499.4839 15:14:05.54M 2015-10-29T15:14:34.911Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.135 34.281 1499.4779 15:14:05.76M 2015-10-29T15:14:35.111Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.157 34.302 1499.5027 15:14:05.94M 2015-10-29T15:14:35.316Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.157 34.301 1499.5034 15:14:06.16M 2015-10-29T15:14:35.516Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.148 34.292 1499.4937 15:14:06.36M 2015-10-29T15:14:35.716Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.133 34.278 1499.4778 15:14:06.56M 2015-10-29T15:14:35.921Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.133 34.278 1499.4771 15:14:06.76M 2015-10-29T15:14:36.121Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.133 34.278 1499.4766 15:14:06.96M 2015-10-29T15:14:36.326Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.138 34.283 1499.4825 15:14:07.17M 2015-10-29T15:14:36.532Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.140 34.285 1499.4840 15:14:07.37M 2015-10-29T15:14:36.732Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.142 34.287 1499.4851 15:14:07.57M 2015-10-29T15:14:36.936Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.143 34.288 1499.4867 15:14:07.77M 2015-10-29T15:14:37.141Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.144 34.289 1499.4875 15:14:07.97M 2015-10-29T15:14:37.341Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.145 34.291 1499.4891 15:14:08.19M 2015-10-29T15:14:37.546Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.146 34.291 1499.4899 15:14:08.39M 2015-10-29T15:14:37.751Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.153 34.297 1499.4977 15:14:08.59M 2015-10-29T15:14:37.951Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.154 34.298 1499.5002 15:14:08.79M 2015-10-29T15:14:38.156Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.155 34.298 1499.5018 15:14:09.00M 2015-10-29T15:14:38.356Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.155 34.299 1499.5024 15:14:09.20M 2015-10-29T15:14:38.561Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.156 34.300 1499.5038 15:14:09.40M 2015-10-29T15:14:38.761Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.156 34.300 1499.5046 15:14:09.60M 2015-10-29T15:14:38.966Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.156 34.300 1499.5042 15:14:09.80M 2015-10-29T15:14:39.186Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.155 34.299 1499.5027 15:14:10.02M 2015-10-29T15:14:39.376Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.155 34.298 1499.5061 15:14:10.24M 2015-10-29T15:14:39.576Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.156 34.299 1499.5060 15:14:10.42M 2015-10-29T15:14:39.776Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.157 34.300 1499.5063 15:14:10.62M 2015-10-29T15:14:39.981Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.157 34.300 1499.5067 15:14:10.82M 2015-10-29T15:14:40.186Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5029 15:14:11.04M 2015-10-29T15:14:40.386Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5032 15:14:11.23M 2015-10-29T15:14:40.591Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.154 34.297 1499.5033 15:14:11.43M 2015-10-29T15:14:40.796Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.154 34.297 1499.5033 15:14:11.63M 2015-10-29T15:14:40.996Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.160 34.303 1499.5096 15:14:11.83M 2015-10-29T15:14:41.201Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5093 15:14:12.05M 2015-10-29T15:14:41.401Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5087 15:14:12.25M 2015-10-29T15:14:41.606Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5084 15:14:12.45M 2015-10-29T15:14:41.812Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.303 1499.5079 15:14:12.65M 2015-10-29T15:14:42.012Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.160 34.302 1499.5073 15:14:12.85M 2015-10-29T15:14:42.216Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.160 34.303 1499.5070 15:14:13.06M 2015-10-29T15:14:42.421Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.161 34.304 1499.5084 15:14:13.26M 2015-10-29T15:14:42.621Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.161 34.304 1499.5085 15:14:13.47M 2015-10-29T15:14:42.826Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.161 34.303 1499.5089 15:14:13.66M 2015-10-29T15:14:43.027Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.161 34.303 1499.5085 15:14:13.86M 2015-10-29T15:14:43.227Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.161 34.303 1499.5089 15:14:14.08M 2015-10-29T15:14:43.437Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.161 34.303 1499.5092 15:14:14.28M 2015-10-29T15:14:43.655Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.161 34.303 1499.5095 15:14:14.48M 2015-10-29T15:14:43.841Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.161 34.302 1499.5095 15:14:14.69M 2015-10-29T15:14:44.041Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.160 34.302 1499.5096 15:14:14.88M 2015-10-29T15:14:44.241Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.160 34.301 1499.5098 15:14:15.10M 2015-10-29T15:14:44.447Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.159 34.301 1499.5095 15:14:15.29M 2015-10-29T15:14:44.655Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.159 34.300 1499.5090 15:14:15.49M 2015-10-29T15:14:44.854Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.158 34.299 1499.5081 15:14:15.69M 2015-10-29T15:14:45.057Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.160 34.302 1499.5112 15:14:15.89M 2015-10-29T15:14:45.262Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.161 34.302 1499.5129 15:14:16.11M 2015-10-29T15:14:45.467Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.161 34.302 1499.5122 15:14:16.31M 2015-10-29T15:14:45.667Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.160 34.301 1499.5115 15:14:16.51M 2015-10-29T15:14:45.872Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.165 34.306 1499.5167 15:14:16.71M 2015-10-29T15:14:46.072Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.165 34.306 1499.5171 15:14:16.91M 2015-10-29T15:14:46.277Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.166 34.307 1499.5179 15:14:17.12M 2015-10-29T15:14:46.482Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.166 34.308 1499.5181 15:14:17.32M 2015-10-29T15:14:46.687Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.167 34.309 1499.5175 15:14:17.52M 2015-10-29T15:14:46.887Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.166 34.308 1499.5159 15:14:17.72M 2015-10-29T15:14:47.087Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.165 34.308 1499.5151 15:14:17.92M 2015-10-29T15:14:47.292Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.165 34.307 1499.5144 15:14:18.14M 2015-10-29T15:14:47.497Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.163 34.306 1499.5122 15:14:18.34M 2015-10-29T15:14:47.697Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5107 15:14:18.54M 2015-10-29T15:14:47.902Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.303 1499.5070 15:14:18.74M 2015-10-29T15:14:48.122Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.159 34.302 1499.5066 15:14:18.93M 2015-10-29T15:14:48.307Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.158 34.302 1499.5056 15:14:19.17M 2015-10-29T15:14:48.512Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.158 34.302 1499.5059 15:14:19.35M 2015-10-29T15:14:48.717Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.158 34.302 1499.5057 15:14:19.55M 2015-10-29T15:14:48.917Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.158 34.299 1499.5131 15:14:19.75M 2015-10-29T15:14:49.117Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.153 34.294 1499.5082 15:14:19.95M 2015-10-29T15:14:49.322Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.293 1499.5082 15:14:20.17M 2015-10-29T15:14:49.522Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5078 15:14:20.37M 2015-10-29T15:14:49.727Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5083 15:14:20.57M 2015-10-29T15:14:49.932Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.152 34.292 1499.5095 15:14:20.77M 2015-10-29T15:14:50.132Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.152 34.292 1499.5089 15:14:20.97M 2015-10-29T15:14:50.337Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.152 34.292 1499.5082 15:14:21.18M 2015-10-29T15:14:50.537Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.151 34.292 1499.5066 15:14:21.38M 2015-10-29T15:14:50.742Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.153 34.293 1499.5071 15:14:21.58M 2015-10-29T15:14:50.942Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.153 34.294 1499.5070 15:14:21.78M 2015-10-29T15:14:51.152Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.153 34.295 1499.5062 15:14:22.00M 2015-10-29T15:14:51.369Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.154 34.296 1499.5062 15:14:22.20M 2015-10-29T15:14:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.154 34.296 1499.5051 15:14:22.40M 2015-10-29T15:14:51.757Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.153 34.296 1499.5040 15:14:22.60M 2015-10-29T15:14:51.962Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.300 1499.5085 15:14:22.80M 2015-10-29T15:14:52.162Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.301 1499.5084 15:14:23.01M 2015-10-29T15:14:52.367Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.157 34.300 1499.5074 15:14:23.21M 2015-10-29T15:14:52.587Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.158 34.300 1499.5081 15:14:23.41M 2015-10-29T15:14:52.772Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.153 34.296 1499.5017 15:14:23.63M 2015-10-29T15:14:52.977Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.152 34.296 1499.5002 15:14:23.81M 2015-10-29T15:14:53.182Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.151 34.295 1499.4988 15:14:24.03M 2015-10-29T15:14:53.382Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.151 34.294 1499.4988 15:14:24.23M 2015-10-29T15:14:53.587Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.151 34.294 1499.4985 15:14:24.43M 2015-10-29T15:14:53.787Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.148 34.292 1499.4954 15:14:24.63M 2015-10-29T15:14:53.992Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.152 34.295 1499.4993 15:14:24.83M 2015-10-29T15:14:54.197Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.153 34.297 1499.5009 15:14:25.04M 2015-10-29T15:14:54.397Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.154 34.297 1499.5017 15:14:25.25M 2015-10-29T15:14:54.597Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.154 34.297 1499.5018 15:14:25.44M 2015-10-29T15:14:54.802Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.297 1499.5009 15:14:25.64M 2015-10-29T15:14:55.002Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.296 1499.5001 15:14:25.84M 2015-10-29T15:14:55.212Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.153 34.296 1499.5001 15:14:26.06M 2015-10-29T15:14:55.412Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.148 34.291 1499.4937 15:14:26.26M 2015-10-29T15:14:55.617Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.147 34.291 1499.4923 15:14:26.46M 2015-10-29T15:14:55.817Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.292 1499.4952 15:14:26.66M 2015-10-29T15:14:56.022Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.149 34.292 1499.4961 15:14:26.85M 2015-10-29T15:14:56.227Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.150 34.293 1499.4972 15:14:27.07M 2015-10-29T15:14:56.427Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.152 34.295 1499.4989 15:14:27.27M 2015-10-29T15:14:56.632Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.153 34.296 1499.5011 15:14:27.47M 2015-10-29T15:14:56.837Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.154 34.297 1499.5022 15:14:27.67M 2015-10-29T15:14:57.055Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.154 34.297 1499.5012 15:14:27.87M 2015-10-29T15:14:57.237Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.153 34.296 1499.5001 15:14:28.11M 2015-10-29T15:14:57.442Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.152 34.295 1499.4985 15:14:28.29M 2015-10-29T15:14:57.647Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.152 34.294 1499.4978 15:14:28.49M 2015-10-29T15:14:57.855Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.151 34.294 1499.4974 15:14:28.69M 2015-10-29T15:14:58.052Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.152 34.295 1499.4978 15:14:28.89M 2015-10-29T15:14:58.289Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.150 34.293 1499.4960 15:14:29.10M 2015-10-29T15:14:58.457Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.149 34.293 1499.4948 15:14:29.30M 2015-10-29T15:14:58.662Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.150 34.293 1499.4957 15:14:29.50M 2015-10-29T15:14:58.862Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.151 34.294 1499.4966 15:14:29.70M 2015-10-29T15:14:59.067Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.150 34.293 1499.4956 15:14:29.90M 2015-10-29T15:14:59.272Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.149 34.292 1499.4940 15:14:30.12M 2015-10-29T15:14:59.472Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.151 34.294 1499.4963 15:14:30.32M 2015-10-29T15:14:59.677Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.152 34.295 1499.4971 15:14:30.52M 2015-10-29T15:14:59.877Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.149 34.292 1499.4934 15:14:30.72M