2015-10-29T15:13:00.092Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.261 34.399 1499.6205 15:12:30.92M 2015-10-29T15:13:00.297Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.261 34.400 1499.6199 15:12:31.14M 2015-10-29T15:13:00.497Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6188 15:12:31.34M 2015-10-29T15:13:00.702Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.259 34.399 1499.6179 15:12:31.54M 2015-10-29T15:13:00.922Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6184 15:12:31.74M 2015-10-29T15:13:01.107Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.259 34.399 1499.6184 15:12:31.95M 2015-10-29T15:13:01.307Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.259 34.398 1499.6169 15:12:32.15M 2015-10-29T15:13:01.512Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.398 1499.6169 15:12:32.35M 2015-10-29T15:13:01.717Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.257 34.397 1499.6166 15:12:32.55M 2015-10-29T15:13:01.917Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.257 34.397 1499.6160 15:12:32.75M 2015-10-29T15:13:02.122Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.261 34.401 1499.6210 15:12:32.95M 2015-10-29T15:13:02.322Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.260 34.400 1499.6198 15:12:33.17M 2015-10-29T15:13:02.527Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.259 34.399 1499.6185 15:12:33.37M 2015-10-29T15:13:02.727Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.260 34.399 1499.6198 15:12:33.57M 2015-10-29T15:13:02.937Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.261 34.400 1499.6211 15:12:33.76M 2015-10-29T15:13:03.132Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6232 15:12:33.97M 2015-10-29T15:13:03.369Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6235 15:12:34.18M 2015-10-29T15:13:03.543Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.262 34.401 1499.6245 15:12:34.38M 2015-10-29T15:13:03.742Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.263 34.402 1499.6251 15:12:34.58M 2015-10-29T15:13:03.947Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.264 34.403 1499.6265 15:12:34.78M 2015-10-29T15:13:04.157Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.261 34.400 1499.6230 15:12:35.00M 2015-10-29T15:13:04.357Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.400 1499.6232 15:12:35.20M 2015-10-29T15:13:04.557Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.399 1499.6222 15:12:35.40M 2015-10-29T15:13:04.762Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.259 34.398 1499.6208 15:12:35.60M 2015-10-29T15:13:04.967Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.258 34.397 1499.6198 15:12:35.80M 2015-10-29T15:13:05.167Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6165 15:12:36.02M 2015-10-29T15:13:05.387Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6160 15:12:36.21M 2015-10-29T15:13:05.572Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.255 34.394 1499.6160 15:12:36.43M 2015-10-29T15:13:05.777Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.255 34.393 1499.6166 15:12:36.61M 2015-10-29T15:13:05.977Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6152 15:12:36.81M 2015-10-29T15:13:06.182Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6150 15:12:37.03M 2015-10-29T15:13:06.387Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.261 34.399 1499.6219 15:12:37.23M 2015-10-29T15:13:06.587Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.261 34.400 1499.6228 15:12:37.43M 2015-10-29T15:13:06.792Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.262 34.401 1499.6238 15:12:37.63M 2015-10-29T15:13:06.997Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.263 34.401 1499.6240 15:12:37.83M 2015-10-29T15:13:07.197Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.262 34.400 1499.6229 15:12:38.04M 2015-10-29T15:13:07.397Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.261 34.399 1499.6221 15:12:38.24M 2015-10-29T15:13:07.602Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.260 34.398 1499.6202 15:12:38.44M 2015-10-29T15:13:07.802Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.258 34.397 1499.6182 15:12:38.64M 2015-10-29T15:13:08.007Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.257 34.396 1499.6160 15:12:38.84M 2015-10-29T15:13:08.212Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.256 34.395 1499.6152 15:12:39.06M 2015-10-29T15:13:08.418Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.255 34.394 1499.6143 15:12:39.26M 2015-10-29T15:13:08.618Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.254 34.393 1499.6132 15:12:39.46M 2015-10-29T15:13:08.822Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.393 1499.6115 15:12:39.66M 2015-10-29T15:13:09.022Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6107 15:12:39.85M 2015-10-29T15:13:09.227Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6100 15:12:40.07M 2015-10-29T15:13:09.427Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.253 34.392 1499.6095 15:12:40.27M 2015-10-29T15:13:09.633Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.253 34.392 1499.6097 15:12:40.47M 2015-10-29T15:13:09.854Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.392 1499.6099 15:12:40.67M 2015-10-29T15:13:10.037Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.391 1499.6095 15:12:40.88M 2015-10-29T15:13:10.242Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.252 34.392 1499.6097 15:12:41.09M 2015-10-29T15:13:10.443Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.253 34.393 1499.6104 15:12:41.29M 2015-10-29T15:13:10.647Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.254 34.393 1499.6121 15:12:41.48M 2015-10-29T15:13:10.855Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.256 34.394 1499.6141 15:12:41.68M 2015-10-29T15:13:11.054Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6155 15:12:41.88M 2015-10-29T15:13:11.257Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6121 15:12:42.10M 2015-10-29T15:13:11.463Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.261 34.402 1499.6156 15:12:42.30M 2015-10-29T15:13:11.662Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.261 34.402 1499.6163 15:12:42.50M 2015-10-29T15:13:11.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.261 34.402 1499.6163 15:12:42.70M 2015-10-29T15:13:12.068Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.260 34.401 1499.6160 15:12:42.90M 2015-10-29T15:13:12.273Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.258 34.399 1499.6139 15:12:43.12M 2015-10-29T15:13:12.478Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.256 34.397 1499.6104 15:12:43.32M 2015-10-29T15:13:12.683Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.254 34.395 1499.6089 15:12:43.52M 2015-10-29T15:13:12.883Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.251 34.392 1499.6060 15:12:43.72M 2015-10-29T15:13:13.088Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.249 34.390 1499.6047 15:12:43.92M 2015-10-29T15:13:13.288Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.242 34.383 1499.5983 15:12:44.13M 2015-10-29T15:13:13.493Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.241 34.381 1499.5973 15:12:44.33M 2015-10-29T15:13:13.693Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.239 34.380 1499.5967 15:12:44.53M 2015-10-29T15:13:13.898Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6028 15:12:44.73M 2015-10-29T15:13:14.103Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.245 34.384 1499.6040 15:12:44.93M 2015-10-29T15:13:14.323Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.245 34.384 1499.6056 15:12:45.15M 2015-10-29T15:13:14.508Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.245 34.384 1499.6066 15:12:45.36M 2015-10-29T15:13:14.713Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.245 34.383 1499.6064 15:12:45.55M 2015-10-29T15:13:14.913Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.244 34.383 1499.6061 15:12:45.75M 2015-10-29T15:13:15.118Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.244 34.382 1499.6067 15:12:45.94M 2015-10-29T15:13:15.323Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.244 34.382 1499.6073 15:12:46.16M 2015-10-29T15:13:15.523Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.242 34.381 1499.6053 15:12:46.36M 2015-10-29T15:13:15.723Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.241 34.380 1499.6034 15:12:46.56M 2015-10-29T15:13:15.928Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.379 1499.6021 15:12:46.76M 2015-10-29T15:13:16.133Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.240 34.379 1499.6017 15:12:46.96M 2015-10-29T15:13:16.333Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6013 15:12:47.18M 2015-10-29T15:13:16.538Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.241 34.379 1499.6021 15:12:47.38M 2015-10-29T15:13:16.743Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.242 34.380 1499.6030 15:12:47.57M 2015-10-29T15:13:16.943Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.242 34.380 1499.6044 15:12:47.77M 2015-10-29T15:13:17.148Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.241 34.380 1499.6022 15:12:47.97M 2015-10-29T15:13:17.348Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.240 34.379 1499.6006 15:12:48.19M 2015-10-29T15:13:17.569Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.240 34.379 1499.6000 15:12:48.39M 2015-10-29T15:13:17.753Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.240 34.379 1499.5985 15:12:48.59M 2015-10-29T15:13:17.958Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5972 15:12:48.79M 2015-10-29T15:13:18.163Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5966 15:12:49.01M 2015-10-29T15:13:18.363Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.239 34.379 1499.5966 15:12:49.21M 2015-10-29T15:13:18.568Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.239 34.379 1499.5956 15:12:49.41M 2015-10-29T15:13:18.788Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.239 34.379 1499.5956 15:12:49.61M 2015-10-29T15:13:18.973Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5959 15:12:49.82M 2015-10-29T15:13:19.173Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.239 34.379 1499.5958 15:12:50.02M 2015-10-29T15:13:19.378Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5903 15:12:50.22M 2015-10-29T15:13:19.578Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.234 34.374 1499.5906 15:12:50.42M 2015-10-29T15:13:19.783Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.233 34.374 1499.5897 15:12:50.62M 2015-10-29T15:13:19.988Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.233 34.373 1499.5884 15:12:50.82M 2015-10-29T15:13:20.193Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.232 34.373 1499.5881 15:12:51.04M 2015-10-29T15:13:20.393Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.231 34.372 1499.5869 15:12:51.24M 2015-10-29T15:13:20.593Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.230 34.370 1499.5852 15:12:51.43M 2015-10-29T15:13:20.798Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.228 34.369 1499.5836 15:12:51.63M 2015-10-29T15:13:21.003Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.368 1499.5828 15:12:51.83M 2015-10-29T15:13:21.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.227 34.367 1499.5815 15:12:52.05M 2015-10-29T15:13:21.409Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.225 34.366 1499.5802 15:12:52.25M 2015-10-29T15:13:21.613Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5776 15:12:52.45M 2015-10-29T15:13:21.813Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.222 34.363 1499.5764 15:12:52.65M 2015-10-29T15:13:22.018Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.221 34.362 1499.5745 15:12:52.85M 2015-10-29T15:13:22.223Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.220 34.361 1499.5719 15:12:53.07M 2015-10-29T15:13:22.423Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.219 34.360 1499.5703 15:12:53.27M 2015-10-29T15:13:22.628Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.217 34.359 1499.5679 15:12:53.47M 2015-10-29T15:13:22.828Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.216 34.358 1499.5663 15:12:53.67M 2015-10-29T15:13:23.033Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.216 34.358 1499.5657 15:12:53.86M 2015-10-29T15:13:23.255Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.215 34.357 1499.5642 15:12:54.08M 2015-10-29T15:13:23.449Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5629 15:12:54.30M 2015-10-29T15:13:23.643Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.213 34.355 1499.5618 15:12:54.48M 2015-10-29T15:13:23.843Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.213 34.354 1499.5618 15:12:54.68M 2015-10-29T15:13:24.048Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.212 34.354 1499.5609 15:12:54.88M 2015-10-29T15:13:24.248Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.211 34.354 1499.5599 15:12:55.10M 2015-10-29T15:13:24.458Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.212 34.354 1499.5601 15:12:55.30M 2015-10-29T15:13:24.658Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.209 34.351 1499.5566 15:12:55.50M 2015-10-29T15:13:24.863Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.208 34.351 1499.5542 15:12:55.70M 2015-10-29T15:13:25.063Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.207 34.350 1499.5529 15:12:55.89M 2015-10-29T15:13:25.268Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.206 34.349 1499.5518 15:12:56.11M 2015-10-29T15:13:25.468Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.208 34.351 1499.5536 15:12:56.31M 2015-10-29T15:13:25.673Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.208 34.351 1499.5538 15:12:56.51M 2015-10-29T15:13:25.878Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.208 34.352 1499.5558 15:12:56.71M 2015-10-29T15:13:26.073Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5568 15:12:56.91M 2015-10-29T15:13:26.283Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5570 15:12:57.12M 2015-10-29T15:13:26.483Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.209 34.353 1499.5580 15:12:57.33M 2015-10-29T15:13:26.688Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.210 34.354 1499.5590 15:12:57.53M 2015-10-29T15:13:26.893Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.211 34.354 1499.5599 15:12:57.73M 2015-10-29T15:13:27.093Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.213 34.356 1499.5630 15:12:57.92M 2015-10-29T15:13:27.328Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.214 34.357 1499.5641 15:12:58.14M 2015-10-29T15:13:27.498Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.214 34.357 1499.5645 15:12:58.34M 2015-10-29T15:13:27.718Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.214 34.357 1499.5656 15:12:58.54M 2015-10-29T15:13:27.903Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.357 1499.5664 15:12:58.76M 2015-10-29T15:13:28.113Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.215 34.357 1499.5682 15:12:58.94M 2015-10-29T15:13:28.308Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.225 34.366 1499.5801 15:12:59.16M 2015-10-29T15:13:28.513Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.223 34.365 1499.5784 15:12:59.35M 2015-10-29T15:13:28.718Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.222 34.364 1499.5775 15:12:59.55M 2015-10-29T15:13:28.918Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.222 34.363 1499.5759 15:12:59.76M 2015-10-29T15:13:29.123Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.220 34.362 1499.5742 15:12:59.95M 2015-10-29T15:13:29.328Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.219 34.361 1499.5737 15:13:00.17M 2015-10-29T15:13:29.528Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.216 34.358 1499.5702 15:13:00.37M 2015-10-29T15:13:29.728Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.215 34.357 1499.5695 15:13:00.57M 2015-10-29T15:13:29.938Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.214 34.356 1499.5690 15:13:00.77M 2015-10-29T15:13:30.138Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.214 34.355 1499.5684 15:13:00.97M 2015-10-29T15:13:30.343Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.213 34.355 1499.5670 15:13:01.19M 2015-10-29T15:13:30.543Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.213 34.354 1499.5659 15:13:01.39M 2015-10-29T15:13:30.748Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.212 34.353 1499.5654 15:13:01.59M 2015-10-29T15:13:30.953Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5645 15:13:01.79M 2015-10-29T15:13:31.153Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5645 15:13:02.00M 2015-10-29T15:13:31.358Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.211 34.352 1499.5649 15:13:02.20M 2015-10-29T15:13:31.558Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.211 34.352 1499.5652 15:13:02.40M 2015-10-29T15:13:31.763Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.212 34.353 1499.5663 15:13:02.60M 2015-10-29T15:13:31.968Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.213 34.354 1499.5671 15:13:02.80M 2015-10-29T15:13:32.184Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.215 34.356 1499.5685 15:13:03.02M 2015-10-29T15:13:32.374Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.216 34.357 1499.5693 15:13:03.23M 2015-10-29T15:13:32.573Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.210 34.352 1499.5626 15:13:03.42M 2015-10-29T15:13:32.778Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.200 34.342 1499.5505 15:13:03.61M 2015-10-29T15:13:32.978Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.199 34.341 1499.5483 15:13:03.81M 2015-10-29T15:13:33.188Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.198 34.341 1499.5480 15:13:04.03M 2015-10-29T15:13:33.388Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.198 34.340 1499.5479 15:13:04.23M 2015-10-29T15:13:33.588Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.197 34.340 1499.5469 15:13:04.43M 2015-10-29T15:13:33.793Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.196 34.339 1499.5453 15:13:04.63M 2015-10-29T15:13:33.998Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.196 34.339 1499.5447 15:13:04.83M 2015-10-29T15:13:34.199Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.196 34.338 1499.5439 15:13:05.05M 2015-10-29T15:13:34.404Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.196 34.339 1499.5442 15:13:05.24M 2015-10-29T15:13:34.608Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.197 34.340 1499.5444 15:13:05.44M 2015-10-29T15:13:34.809Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.197 34.340 1499.5444 15:13:05.64M 2015-10-29T15:13:35.009Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.197 34.340 1499.5444 15:13:05.84M 2015-10-29T15:13:35.214Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.197 34.339 1499.5464 15:13:06.06M 2015-10-29T15:13:35.419Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.202 34.344 1499.5533 15:13:06.26M 2015-10-29T15:13:35.624Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.203 34.344 1499.5553 15:13:06.46M 2015-10-29T15:13:35.824Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.202 34.344 1499.5551 15:13:06.66M 2015-10-29T15:13:36.029Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.201 34.343 1499.5549 15:13:06.86M 2015-10-29T15:13:36.234Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.201 34.342 1499.5552 15:13:07.08M 2015-10-29T15:13:36.434Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.201 34.342 1499.5557 15:13:07.28M 2015-10-29T15:13:36.655Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.201 34.342 1499.5570 15:13:07.47M 2015-10-29T15:13:36.839Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.201 34.342 1499.5577 15:13:07.69M 2015-10-29T15:13:37.044Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.190 34.331 1499.5457 15:13:07.87M 2015-10-29T15:13:37.244Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.189 34.329 1499.5449 15:13:08.09M 2015-10-29T15:13:37.449Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.189 34.330 1499.5471 15:13:08.29M 2015-10-29T15:13:37.649Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.190 34.330 1499.5476 15:13:08.49M 2015-10-29T15:13:37.854Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.190 34.330 1499.5482 15:13:08.69M 2015-10-29T15:13:38.059Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.187 34.327 1499.5436 15:13:08.89M 2015-10-29T15:13:38.259Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.186 34.326 1499.5425 15:13:09.11M 2015-10-29T15:13:38.459Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.186 34.326 1499.5414 15:13:09.31M 2015-10-29T15:13:38.664Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.185 34.326 1499.5393 15:13:09.50M 2015-10-29T15:13:38.869Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.184 34.326 1499.5385 15:13:09.70M 2015-10-29T15:13:39.074Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.184 34.325 1499.5367 15:13:09.90M 2015-10-29T15:13:39.279Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.184 34.325 1499.5352 15:13:10.12M 2015-10-29T15:13:39.479Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.205 34.346 1499.5581 15:13:10.32M 2015-10-29T15:13:39.684Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.205 34.346 1499.5577 15:13:10.52M 2015-10-29T15:13:39.884Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.204 34.345 1499.5575 15:13:10.72M 2015-10-29T15:13:40.089Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.205 34.346 1499.5566 15:13:10.92M 2015-10-29T15:13:40.289Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.204 34.343 1499.5634 15:13:11.14M 2015-10-29T15:13:40.494Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.204 34.342 1499.5631 15:13:11.33M 2015-10-29T15:13:40.699Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.203 34.342 1499.5629 15:13:11.53M 2015-10-29T15:13:40.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.204 34.341 1499.5632 15:13:11.73M 2015-10-29T15:13:41.119Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.198 34.336 1499.5576 15:13:11.93M 2015-10-29T15:13:41.309Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.201 34.339 1499.5608 15:13:12.17M 2015-10-29T15:13:41.509Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.198 34.336 1499.5564 15:13:12.35M 2015-10-29T15:13:41.714Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.197 34.335 1499.5552 15:13:12.55M 2015-10-29T15:13:41.914Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.197 34.335 1499.5540 15:13:12.75M 2015-10-29T15:13:42.119Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.196 34.335 1499.5518 15:13:12.95M 2015-10-29T15:13:42.324Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.194 34.334 1499.5491 15:13:13.17M 2015-10-29T15:13:42.524Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.192 34.332 1499.5458 15:13:13.37M 2015-10-29T15:13:42.729Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.191 34.331 1499.5427 15:13:13.56M 2015-10-29T15:13:42.929Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.190 34.331 1499.5420 15:13:13.76M 2015-10-29T15:13:43.134Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.199 34.340 1499.5510 15:13:13.96M 2015-10-29T15:13:43.339Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.199 34.340 1499.5503 15:13:14.18M 2015-10-29T15:13:43.539Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.200 34.341 1499.5511 15:13:14.38M 2015-10-29T15:13:43.744Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.355 1499.5669 15:13:14.58M 2015-10-29T15:13:43.944Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.216 34.357 1499.5671 15:13:14.78M 2015-10-29T15:13:44.149Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.216 34.357 1499.5664 15:13:15.00M 2015-10-29T15:13:44.354Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.216 34.358 1499.5662 15:13:15.20M 2015-10-29T15:13:44.554Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.212 34.355 1499.5623 15:13:15.40M 2015-10-29T15:13:44.759Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.202 34.345 1499.5513 15:13:15.59M 2015-10-29T15:13:44.964Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.201 34.344 1499.5511 15:13:15.79M 2015-10-29T15:13:45.164Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.188 34.331 1499.5365 15:13:16.01M 2015-10-29T15:13:45.369Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.175 34.319 1499.5212 15:13:16.21M 2015-10-29T15:13:45.589Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.174 34.318 1499.5193 15:13:16.41M 2015-10-29T15:13:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.172 34.315 1499.5208 15:13:16.63M 2015-10-29T15:13:45.979Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.171 34.313 1499.5209 15:13:16.81M 2015-10-29T15:13:46.179Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.170 34.312 1499.5211 15:13:17.03M 2015-10-29T15:13:46.384Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.169 34.311 1499.5200 15:13:17.23M 2015-10-29T15:13:46.589Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.168 34.311 1499.5193 15:13:17.43M 2015-10-29T15:13:46.789Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.198 34.339 1499.5525 15:13:17.63M 2015-10-29T15:13:46.989Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.198 34.339 1499.5520 15:13:17.82M 2015-10-29T15:13:47.194Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.197 34.338 1499.5515 15:13:18.04M 2015-10-29T15:13:47.394Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5490 15:13:18.24M 2015-10-29T15:13:47.599Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5476 15:13:18.44M 2015-10-29T15:13:47.804Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.196 34.338 1499.5471 15:13:18.64M 2015-10-29T15:13:48.009Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.204 34.346 1499.5557 15:13:18.84M 2015-10-29T15:13:48.209Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.207 34.349 1499.5588 15:13:19.06M 2015-10-29T15:13:48.409Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.206 34.347 1499.5581 15:13:19.26M 2015-10-29T15:13:48.619Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.202 34.344 1499.5551 15:13:19.45M 2015-10-29T15:13:48.819Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.197 34.338 1499.5485 15:13:19.66M 2015-10-29T15:13:49.024Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.196 34.337 1499.5483 15:13:19.85M 2015-10-29T15:13:49.224Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.193 34.334 1499.5459 15:13:20.07M 2015-10-29T15:13:49.429Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.193 34.334 1499.5455 15:13:20.27M 2015-10-29T15:13:49.629Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.192 34.333 1499.5452 15:13:20.47M 2015-10-29T15:13:49.834Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.332 1499.5435 15:13:20.67M 2015-10-29T15:13:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.191 34.332 1499.5424 15:13:20.87M 2015-10-29T15:13:50.239Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.191 34.332 1499.5417 15:13:21.10M 2015-10-29T15:13:50.439Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5417 15:13:21.29M 2015-10-29T15:13:50.652Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.189 34.331 1499.5397 15:13:21.48M 2015-10-29T15:13:50.855Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.189 34.331 1499.5398 15:13:21.69M 2015-10-29T15:13:51.049Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.192 34.334 1499.5441 15:13:21.89M 2015-10-29T15:13:51.255Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.193 34.334 1499.5441 15:13:22.10M 2015-10-29T15:13:51.459Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.193 34.334 1499.5446 15:13:22.30M 2015-10-29T15:13:51.664Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.192 34.334 1499.5446 15:13:22.50M 2015-10-29T15:13:51.864Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.190 34.332 1499.5417 15:13:22.70M 2015-10-29T15:13:52.064Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.190 34.331 1499.5414 15:13:22.90M 2015-10-29T15:13:52.269Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.189 34.331 1499.5415 15:13:23.12M 2015-10-29T15:13:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.189 34.331 1499.5417 15:13:23.31M 2015-10-29T15:13:52.688Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.190 34.331 1499.5426 15:13:23.51M 2015-10-29T15:13:52.879Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.190 34.332 1499.5453 15:13:23.71M 2015-10-29T15:13:53.079Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.191 34.332 1499.5459 15:13:23.91M 2015-10-29T15:13:53.284Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.192 34.333 1499.5475 15:13:24.13M 2015-10-29T15:13:53.491Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.192 34.334 1499.5477 15:13:24.33M 2015-10-29T15:13:53.694Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.190 34.331 1499.5446 15:13:24.53M 2015-10-29T15:13:53.894Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.192 34.333 1499.5460 15:13:24.73M 2015-10-29T15:13:54.099Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.192 34.335 1499.5458 15:13:24.93M 2015-10-29T15:13:54.299Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.194 34.336 1499.5469 15:13:25.15M 2015-10-29T15:13:54.520Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.195 34.337 1499.5482 15:13:25.34M 2015-10-29T15:13:54.704Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.196 34.338 1499.5487 15:13:25.56M 2015-10-29T15:13:54.909Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.197 34.340 1499.5485 15:13:25.74M 2015-10-29T15:13:55.114Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.198 34.340 1499.5488 15:13:25.94M 2015-10-29T15:13:55.314Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.198 34.341 1499.5485 15:13:26.16M 2015-10-29T15:13:55.520Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.198 34.341 1499.5472 15:13:26.36M 2015-10-29T15:13:55.724Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.202 34.345 1499.5511 15:13:26.56M 2015-10-29T15:13:55.924Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.201 34.344 1499.5488 15:13:26.76M 2015-10-29T15:13:56.132Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.201 34.345 1499.5492 15:13:26.96M 2015-10-29T15:13:56.332Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.202 34.345 1499.5488 15:13:27.18M 2015-10-29T15:13:56.535Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.202 34.346 1499.5500 15:13:27.38M 2015-10-29T15:13:56.739Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.201 34.345 1499.5482 15:13:27.57M 2015-10-29T15:13:56.939Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.201 34.345 1499.5469 15:13:27.77M 2015-10-29T15:13:57.140Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5475 15:13:27.97M 2015-10-29T15:13:57.350Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.200 34.344 1499.5476 15:13:28.19M 2015-10-29T15:13:57.552Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.201 34.345 1499.5486 15:13:28.39M 2015-10-29T15:13:57.750Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.214 34.356 1499.5625 15:13:28.59M 2015-10-29T15:13:57.960Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.215 34.357 1499.5651 15:13:28.79M 2015-10-29T15:13:58.169Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5671 15:13:29.01M 2015-10-29T15:13:58.364Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.228 34.369 1499.5802 15:13:29.21M 2015-10-29T15:13:58.565Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.228 34.368 1499.5818 15:13:29.41M 2015-10-29T15:13:58.771Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.224 34.364 1499.5776 15:13:29.61M 2015-10-29T15:13:58.990Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.222 34.363 1499.5768 15:13:29.80M 2015-10-29T15:13:59.175Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.362 1499.5728 15:13:30.04M 2015-10-29T15:13:59.380Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.361 1499.5719 15:13:30.22M 2015-10-29T15:13:59.580Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5709 15:13:30.42M 2015-10-29T15:13:59.780Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5698 15:13:30.62M 2015-10-29T15:13:59.985Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.218 34.360 1499.5685 15:13:30.82M