2015-10-29T15:12:00.194Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.402 1499.6213 15:11:31.04M 2015-10-29T15:12:00.400Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.261 34.401 1499.6195 15:11:31.24M 2015-10-29T15:12:00.604Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.261 34.400 1499.6185 15:11:31.44M 2015-10-29T15:12:00.812Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.264 34.403 1499.6224 15:11:31.64M 2015-10-29T15:12:01.012Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.400 1499.6190 15:11:31.84M 2015-10-29T15:12:01.215Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.260 34.399 1499.6176 15:11:32.06M 2015-10-29T15:12:01.415Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.260 34.400 1499.6176 15:11:32.26M 2015-10-29T15:12:01.620Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:11:32.45M 2015-10-29T15:12:01.820Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6217 15:11:32.65M 2015-10-29T15:12:02.025Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.263 34.402 1499.6234 15:11:32.85M 2015-10-29T15:12:02.225Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.261 34.399 1499.6212 15:11:33.07M 2015-10-29T15:12:02.430Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.260 34.399 1499.6215 15:11:33.27M 2015-10-29T15:12:02.635Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.260 34.398 1499.6215 15:11:33.47M 2015-10-29T15:12:02.855Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.259 34.397 1499.6217 15:11:33.67M 2015-10-29T15:12:03.035Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.259 34.396 1499.6211 15:11:33.88M 2015-10-29T15:12:03.245Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.257 34.395 1499.6196 15:11:34.08M 2015-10-29T15:12:03.445Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.394 1499.6194 15:11:34.28M 2015-10-29T15:12:03.654Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.393 1499.6185 15:11:34.48M 2015-10-29T15:12:03.855Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.256 34.394 1499.6190 15:11:34.68M 2015-10-29T15:12:04.055Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.257 34.394 1499.6205 15:11:34.88M 2015-10-29T15:12:04.255Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.257 34.394 1499.6208 15:11:35.10M 2015-10-29T15:12:04.460Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.257 34.394 1499.6215 15:11:35.30M 2015-10-29T15:12:04.665Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.258 34.395 1499.6226 15:11:35.50M 2015-10-29T15:12:04.865Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.257 34.395 1499.6224 15:11:35.70M 2015-10-29T15:12:05.070Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.257 34.395 1499.6217 15:11:35.90M 2015-10-29T15:12:05.270Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.258 34.396 1499.6210 15:11:36.11M 2015-10-29T15:12:05.475Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.251 34.390 1499.6130 15:11:36.31M 2015-10-29T15:12:05.680Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6115 15:11:36.51M 2015-10-29T15:12:05.885Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6117 15:11:36.71M 2015-10-29T15:12:06.085Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.252 34.391 1499.6127 15:11:36.91M 2015-10-29T15:12:06.292Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.252 34.391 1499.6136 15:11:37.13M 2015-10-29T15:12:06.491Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.253 34.392 1499.6143 15:11:37.33M 2015-10-29T15:12:06.695Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.392 1499.6144 15:11:37.53M 2015-10-29T15:12:06.900Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.253 34.392 1499.6141 15:11:37.73M 2015-10-29T15:12:07.100Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.253 34.392 1499.6132 15:11:37.93M 2015-10-29T15:12:07.320Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.253 34.393 1499.6128 15:11:38.15M 2015-10-29T15:12:07.505Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.262 34.401 1499.6212 15:11:38.36M 2015-10-29T15:12:07.710Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.262 34.401 1499.6219 15:11:38.54M 2015-10-29T15:12:07.910Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.263 34.402 1499.6226 15:11:38.74M 2015-10-29T15:12:08.115Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.402 1499.6229 15:11:38.94M 2015-10-29T15:12:08.320Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.402 1499.6237 15:11:39.16M 2015-10-29T15:12:08.525Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.265 34.403 1499.6257 15:11:39.36M 2015-10-29T15:12:08.725Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6244 15:11:39.56M 2015-10-29T15:12:08.925Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.263 34.401 1499.6233 15:11:39.76M 2015-10-29T15:12:09.132Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6227 15:11:39.96M 2015-10-29T15:12:09.332Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.261 34.399 1499.6213 15:11:40.18M 2015-10-29T15:12:09.535Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.259 34.397 1499.6187 15:11:40.37M 2015-10-29T15:12:09.740Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.258 34.396 1499.6168 15:11:40.57M 2015-10-29T15:12:09.940Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.257 34.395 1499.6154 15:11:40.77M 2015-10-29T15:12:10.150Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.256 34.394 1499.6150 15:11:40.97M 2015-10-29T15:12:10.345Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.256 34.394 1499.6154 15:11:41.19M 2015-10-29T15:12:10.555Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.256 34.395 1499.6166 15:11:41.39M 2015-10-29T15:12:10.760Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.257 34.395 1499.6184 15:11:41.59M 2015-10-29T15:12:10.960Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.398 1499.6210 15:11:41.79M 2015-10-29T15:12:11.160Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.399 1499.6207 15:11:42.00M 2015-10-29T15:12:11.365Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.260 34.399 1499.6202 15:11:42.20M 2015-10-29T15:12:11.565Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.263 34.402 1499.6233 15:11:42.40M 2015-10-29T15:12:11.785Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.260 34.399 1499.6190 15:11:42.60M 2015-10-29T15:12:12.009Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.260 34.399 1499.6187 15:11:42.82M 2015-10-29T15:12:12.175Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6184 15:11:43.02M 2015-10-29T15:12:12.380Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6187 15:11:43.22M 2015-10-29T15:12:12.609Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.260 34.399 1499.6193 15:11:43.42M 2015-10-29T15:12:12.785Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6184 15:11:43.62M 2015-10-29T15:12:12.990Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.260 34.399 1499.6185 15:11:43.82M 2015-10-29T15:12:13.190Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.259 34.399 1499.6174 15:11:44.04M 2015-10-29T15:12:13.395Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.259 34.398 1499.6168 15:11:44.23M 2015-10-29T15:12:13.600Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6165 15:11:44.43M 2015-10-29T15:12:13.800Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6167 15:11:44.63M 2015-10-29T15:12:14.008Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.399 1499.6172 15:11:44.83M 2015-10-29T15:12:14.205Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.260 34.399 1499.6180 15:11:45.05M 2015-10-29T15:12:14.412Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:11:45.25M 2015-10-29T15:12:14.615Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.262 34.400 1499.6196 15:11:45.45M 2015-10-29T15:12:14.815Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.261 34.400 1499.6205 15:11:45.65M 2015-10-29T15:12:15.015Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.400 1499.6204 15:11:45.84M 2015-10-29T15:12:15.220Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.400 1499.6211 15:11:46.06M 2015-10-29T15:12:15.425Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.261 34.400 1499.6199 15:11:46.27M 2015-10-29T15:12:15.625Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.261 34.399 1499.6199 15:11:46.46M 2015-10-29T15:12:15.830Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.399 1499.6195 15:11:46.66M 2015-10-29T15:12:16.035Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.398 1499.6187 15:11:46.86M 2015-10-29T15:12:16.256Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.259 34.397 1499.6180 15:11:47.08M 2015-10-29T15:12:16.440Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.259 34.397 1499.6183 15:11:47.30M 2015-10-29T15:12:16.645Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.258 34.397 1499.6172 15:11:47.48M 2015-10-29T15:12:16.845Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.258 34.397 1499.6156 15:11:47.68M 2015-10-29T15:12:17.055Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.258 34.397 1499.6156 15:11:47.88M 2015-10-29T15:12:17.255Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.259 34.398 1499.6163 15:11:48.10M 2015-10-29T15:12:17.489Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.258 34.398 1499.6163 15:11:48.30M 2015-10-29T15:12:17.655Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.258 34.398 1499.6152 15:11:48.49M 2015-10-29T15:12:17.860Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.259 34.398 1499.6155 15:11:48.69M 2015-10-29T15:12:18.065Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.259 34.399 1499.6161 15:11:48.89M 2015-10-29T15:12:18.265Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.258 34.398 1499.6161 15:11:49.11M 2015-10-29T15:12:18.470Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.258 34.397 1499.6163 15:11:49.31M 2015-10-29T15:12:18.675Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.258 34.397 1499.6166 15:11:49.51M 2015-10-29T15:12:18.875Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.258 34.397 1499.6169 15:11:49.71M 2015-10-29T15:12:19.088Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6213 15:11:49.91M 2015-10-29T15:12:19.285Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6212 15:11:50.12M 2015-10-29T15:12:19.485Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.261 34.400 1499.6211 15:11:50.33M 2015-10-29T15:12:19.685Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.267 34.406 1499.6288 15:11:50.52M 2015-10-29T15:12:19.891Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.268 34.406 1499.6304 15:11:50.72M 2015-10-29T15:12:20.095Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.269 34.407 1499.6317 15:11:50.92M 2015-10-29T15:12:20.322Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.270 34.408 1499.6332 15:11:51.14M 2015-10-29T15:12:20.500Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.271 34.409 1499.6346 15:11:51.34M 2015-10-29T15:12:20.728Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.275 34.413 1499.6395 15:11:51.54M 2015-10-29T15:12:20.905Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.275 34.413 1499.6394 15:11:51.75M 2015-10-29T15:12:21.110Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.275 34.413 1499.6400 15:11:51.94M 2015-10-29T15:12:21.328Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.274 34.412 1499.6396 15:11:52.15M 2015-10-29T15:12:21.515Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.273 34.411 1499.6372 15:11:52.35M 2015-10-29T15:12:21.720Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.272 34.410 1499.6366 15:11:52.55M 2015-10-29T15:12:21.920Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.270 34.408 1499.6353 15:11:52.75M 2015-10-29T15:12:22.125Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.268 34.405 1499.6338 15:11:52.95M 2015-10-29T15:12:22.332Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.266 34.403 1499.6326 15:11:53.17M 2015-10-29T15:12:22.532Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.259 34.396 1499.6256 15:11:53.37M 2015-10-29T15:12:22.736Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.254 34.392 1499.6204 15:11:53.57M 2015-10-29T15:12:22.936Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.254 34.392 1499.6200 15:11:53.77M 2015-10-29T15:12:23.136Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.254 34.392 1499.6201 15:11:53.97M 2015-10-29T15:12:23.340Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.254 34.391 1499.6202 15:11:54.18M 2015-10-29T15:12:23.545Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.265 34.402 1499.6327 15:11:54.38M 2015-10-29T15:12:23.745Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.266 34.403 1499.6334 15:11:54.58M 2015-10-29T15:12:23.951Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.267 34.404 1499.6338 15:11:54.78M 2015-10-29T15:12:24.155Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.267 34.404 1499.6340 15:11:55.00M 2015-10-29T15:12:24.360Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.268 34.405 1499.6345 15:11:55.20M 2015-10-29T15:12:24.560Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.265 34.403 1499.6311 15:11:55.40M 2015-10-29T15:12:24.765Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.258 34.396 1499.6216 15:11:55.60M 2015-10-29T15:12:24.965Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.257 34.395 1499.6191 15:11:55.80M 2015-10-29T15:12:25.186Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.256 34.395 1499.6172 15:11:56.02M 2015-10-29T15:12:25.375Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.256 34.395 1499.6151 15:11:56.23M 2015-10-29T15:12:25.575Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.256 34.395 1499.6139 15:11:56.41M 2015-10-29T15:12:25.808Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.256 34.395 1499.6119 15:11:56.61M 2015-10-29T15:12:25.981Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.266 34.405 1499.6229 15:11:56.81M 2015-10-29T15:12:26.186Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.269 34.408 1499.6255 15:11:57.03M 2015-10-29T15:12:26.391Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.268 34.408 1499.6249 15:11:57.23M 2015-10-29T15:12:26.591Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.268 34.408 1499.6238 15:11:57.43M 2015-10-29T15:12:26.796Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.267 34.407 1499.6223 15:11:57.63M 2015-10-29T15:12:26.996Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.247 34.388 1499.5979 15:11:57.83M 2015-10-29T15:12:27.201Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5968 15:11:58.04M 2015-10-29T15:12:27.406Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.246 34.387 1499.5952 15:11:58.24M 2015-10-29T15:12:27.612Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.245 34.387 1499.5941 15:11:58.44M 2015-10-29T15:12:27.812Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.245 34.386 1499.5941 15:11:58.64M 2015-10-29T15:12:28.012Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.244 34.386 1499.5941 15:11:58.84M 2015-10-29T15:12:28.249Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.245 34.386 1499.5945 15:11:59.06M 2015-10-29T15:12:28.421Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.246 34.387 1499.5957 15:11:59.26M 2015-10-29T15:12:28.621Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.246 34.387 1499.5966 15:11:59.46M 2015-10-29T15:12:28.821Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.247 34.388 1499.5996 15:11:59.66M 2015-10-29T15:12:29.026Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.248 34.389 1499.6012 15:11:59.85M 2015-10-29T15:12:29.231Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.249 34.390 1499.6019 15:12:00.08M 2015-10-29T15:12:29.436Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.249 34.389 1499.6024 15:12:00.27M 2015-10-29T15:12:29.656Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.389 1499.6028 15:12:00.47M 2015-10-29T15:12:29.841Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6021 15:12:00.69M 2015-10-29T15:12:30.041Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.248 34.388 1499.6023 15:12:00.87M 2015-10-29T15:12:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6022 15:12:01.09M 2015-10-29T15:12:30.488Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.247 34.387 1499.6021 15:12:01.29M 2015-10-29T15:12:30.656Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.386 1499.6022 15:12:01.49M 2015-10-29T15:12:30.856Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.245 34.385 1499.6000 15:12:01.69M 2015-10-29T15:12:31.056Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.244 34.384 1499.5996 15:12:01.88M 2015-10-29T15:12:31.261Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.244 34.385 1499.5989 15:12:02.10M 2015-10-29T15:12:31.461Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.245 34.385 1499.5994 15:12:02.30M 2015-10-29T15:12:31.666Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.245 34.385 1499.5984 15:12:02.50M 2015-10-29T15:12:31.888Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.245 34.386 1499.5988 15:12:02.70M 2015-10-29T15:12:32.076Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.243 34.384 1499.5970 15:12:02.90M 2015-10-29T15:12:32.276Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.243 34.384 1499.5969 15:12:03.12M 2015-10-29T15:12:32.476Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.242 34.383 1499.5968 15:12:03.32M 2015-10-29T15:12:32.676Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.241 34.382 1499.5970 15:12:03.52M 2015-10-29T15:12:32.886Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.241 34.381 1499.5962 15:12:03.71M 2015-10-29T15:12:33.086Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.240 34.380 1499.5959 15:12:03.92M 2015-10-29T15:12:33.291Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.240 34.380 1499.5956 15:12:04.13M 2015-10-29T15:12:33.496Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.240 34.380 1499.5966 15:12:04.33M 2015-10-29T15:12:33.701Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.240 34.379 1499.5978 15:12:04.53M 2015-10-29T15:12:33.901Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.248 34.387 1499.6085 15:12:04.73M 2015-10-29T15:12:34.121Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.250 34.389 1499.6112 15:12:04.93M 2015-10-29T15:12:34.306Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.252 34.391 1499.6134 15:12:05.16M 2015-10-29T15:12:34.511Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.264 34.402 1499.6263 15:12:05.35M 2015-10-29T15:12:34.716Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.262 34.400 1499.6240 15:12:05.55M 2015-10-29T15:12:34.916Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.261 34.400 1499.6230 15:12:05.75M 2015-10-29T15:12:35.116Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.260 34.399 1499.6229 15:12:05.94M 2015-10-29T15:12:35.321Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.260 34.399 1499.6227 15:12:06.16M 2015-10-29T15:12:35.526Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.396 1499.6188 15:12:06.36M 2015-10-29T15:12:35.726Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.256 34.395 1499.6168 15:12:06.56M 2015-10-29T15:12:35.932Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.397 1499.6187 15:12:06.76M 2015-10-29T15:12:36.136Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.257 34.396 1499.6185 15:12:06.96M 2015-10-29T15:12:36.336Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.258 34.397 1499.6187 15:12:07.18M 2015-10-29T15:12:36.536Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.259 34.398 1499.6200 15:12:07.38M 2015-10-29T15:12:36.741Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.260 34.399 1499.6215 15:12:07.58M 2015-10-29T15:12:36.969Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.262 34.401 1499.6234 15:12:07.78M 2015-10-29T15:12:37.151Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.263 34.402 1499.6244 15:12:08.98M 2015-10-29T15:12:37.351Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6227 15:12:08.20M 2015-10-29T15:12:37.556Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6226 15:12:08.39M 2015-10-29T15:12:37.756Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.262 34.401 1499.6238 15:12:08.59M 2015-10-29T15:12:37.961Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.263 34.401 1499.6235 15:12:08.79M 2015-10-29T15:12:38.161Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.263 34.402 1499.6244 15:12:09.01M 2015-10-29T15:12:38.366Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.264 34.402 1499.6248 15:12:09.21M 2015-10-29T15:12:38.586Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.264 34.402 1499.6255 15:12:09.41M 2015-10-29T15:12:38.776Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.263 34.401 1499.6257 15:12:09.62M 2015-10-29T15:12:38.976Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.264 34.402 1499.6250 15:12:09.81M 2015-10-29T15:12:39.176Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6241 15:12:10.02M 2015-10-29T15:12:39.381Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.263 34.401 1499.6227 15:12:10.22M 2015-10-29T15:12:39.586Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.262 34.401 1499.6219 15:12:10.42M 2015-10-29T15:12:39.791Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.261 34.399 1499.6211 15:12:10.62M 2015-10-29T15:12:39.991Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.398 1499.6198 15:12:10.82M 2015-10-29T15:12:40.191Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6250 15:12:11.04M 2015-10-29T15:12:40.396Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6255 15:12:11.24M 2015-10-29T15:12:40.596Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6266 15:12:11.44M 2015-10-29T15:12:40.801Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.260 34.398 1499.6208 15:12:11.63M 2015-10-29T15:12:41.006Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.260 34.398 1499.6200 15:12:11.83M 2015-10-29T15:12:41.211Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.259 34.397 1499.6187 15:12:12.05M 2015-10-29T15:12:41.416Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.258 34.396 1499.6180 15:12:12.25M 2015-10-29T15:12:41.616Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.263 34.401 1499.6235 15:12:12.45M 2015-10-29T15:12:41.816Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.265 34.403 1499.6248 15:12:12.65M 2015-10-29T15:12:42.021Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.266 34.404 1499.6265 15:12:12.85M 2015-10-29T15:12:42.221Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.268 34.406 1499.6281 15:12:13.07M 2015-10-29T15:12:42.426Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.270 34.408 1499.6298 15:12:13.27M 2015-10-29T15:12:42.632Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.271 34.409 1499.6304 15:12:13.47M 2015-10-29T15:12:42.836Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.268 34.407 1499.6268 15:12:13.67M 2015-10-29T15:12:43.056Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.268 34.407 1499.6266 15:12:13.87M 2015-10-29T15:12:43.241Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.267 34.406 1499.6272 15:12:14.10M 2015-10-29T15:12:43.441Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.266 34.405 1499.6262 15:12:14.28M 2015-10-29T15:12:43.646Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.265 34.404 1499.6266 15:12:14.48M 2015-10-29T15:12:43.855Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.264 34.402 1499.6256 15:12:14.68M 2015-10-29T15:12:44.055Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.263 34.401 1499.6251 15:12:14.88M 2015-10-29T15:12:44.256Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.262 34.400 1499.6252 15:12:15.10M 2015-10-29T15:12:44.456Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.262 34.400 1499.6244 15:12:15.30M 2015-10-29T15:12:44.661Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.265 34.403 1499.6277 15:12:15.50M 2015-10-29T15:12:44.866Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.265 34.402 1499.6278 15:12:15.70M 2015-10-29T15:12:45.066Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.265 34.402 1499.6294 15:12:15.90M 2015-10-29T15:12:45.271Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.264 34.402 1499.6294 15:12:16.11M 2015-10-29T15:12:45.476Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.265 34.402 1499.6310 15:12:16.31M 2015-10-29T15:12:45.676Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.265 34.402 1499.6317 15:12:16.51M 2015-10-29T15:12:45.876Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.264 34.401 1499.6312 15:12:16.71M 2015-10-29T15:12:46.081Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.264 34.401 1499.6313 15:12:16.91M 2015-10-29T15:12:46.286Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.264 34.401 1499.6299 15:12:17.13M 2015-10-29T15:12:46.492Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.264 34.401 1499.6298 15:12:17.33M 2015-10-29T15:12:46.692Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.264 34.402 1499.6301 15:12:17.53M 2015-10-29T15:12:46.896Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.265 34.402 1499.6306 15:12:17.73M 2015-10-29T15:12:47.096Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.265 34.403 1499.6300 15:12:17.93M 2015-10-29T15:12:47.302Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.272 34.410 1499.6371 15:12:18.14M 2015-10-29T15:12:47.522Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.270 34.407 1499.6344 15:12:18.34M 2015-10-29T15:12:47.707Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.269 34.407 1499.6331 15:12:18.56M 2015-10-29T15:12:47.907Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.269 34.406 1499.6326 15:12:18.74M 2015-10-29T15:12:48.114Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.269 34.407 1499.6316 15:12:18.94M 2015-10-29T15:12:48.329Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.268 34.406 1499.6300 15:12:19.16M 2015-10-29T15:12:48.517Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.267 34.405 1499.6284 15:12:19.36M 2015-10-29T15:12:48.722Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.265 34.403 1499.6268 15:12:19.56M 2015-10-29T15:12:48.927Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.405 1499.6278 15:12:19.76M 2015-10-29T15:12:49.127Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.267 34.405 1499.6272 15:12:19.95M 2015-10-29T15:12:49.327Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.266 34.404 1499.6262 15:12:20.17M 2015-10-29T15:12:49.537Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.265 34.403 1499.6250 15:12:20.37M 2015-10-29T15:12:49.737Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6224 15:12:20.57M 2015-10-29T15:12:49.942Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6210 15:12:20.77M 2015-10-29T15:12:50.142Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.263 34.402 1499.6208 15:12:20.97M 2015-10-29T15:12:50.347Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.264 34.403 1499.6202 15:12:21.19M 2015-10-29T15:12:50.547Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.261 34.401 1499.6182 15:12:21.39M 2015-10-29T15:12:50.757Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.261 34.401 1499.6187 15:12:21.59M 2015-10-29T15:12:50.957Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.261 34.400 1499.6193 15:12:21.79M 2015-10-29T15:12:51.157Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6193 15:12:22.00M 2015-10-29T15:12:51.362Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6191 15:12:22.20M 2015-10-29T15:12:51.567Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.402 1499.6193 15:12:22.40M 2015-10-29T15:12:51.767Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.263 34.402 1499.6184 15:12:22.60M 2015-10-29T15:12:51.987Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.264 34.403 1499.6208 15:12:22.80M 2015-10-29T15:12:52.172Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.265 34.404 1499.6218 15:12:23.03M 2015-10-29T15:12:52.377Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.265 34.404 1499.6222 15:12:23.22M 2015-10-29T15:12:52.577Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.264 34.403 1499.6215 15:12:23.42M 2015-10-29T15:12:52.782Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.264 34.403 1499.6222 15:12:23.62M 2015-10-29T15:12:52.987Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.263 34.401 1499.6213 15:12:23.81M 2015-10-29T15:12:53.192Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.266 34.404 1499.6249 15:12:24.03M 2015-10-29T15:12:53.392Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.263 34.402 1499.6229 15:12:24.23M 2015-10-29T15:12:53.597Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6217 15:12:24.43M 2015-10-29T15:12:53.797Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.263 34.402 1499.6221 15:12:24.63M 2015-10-29T15:12:53.997Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6204 15:12:24.83M 2015-10-29T15:12:54.202Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6195 15:12:25.05M 2015-10-29T15:12:54.407Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.261 34.400 1499.6194 15:12:25.25M 2015-10-29T15:12:54.612Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6212 15:12:25.45M 2015-10-29T15:12:54.812Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6230 15:12:25.65M 2015-10-29T15:12:55.017Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6240 15:12:25.85M 2015-10-29T15:12:55.222Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.403 1499.6251 15:12:26.07M 2015-10-29T15:12:55.422Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.266 34.405 1499.6267 15:12:26.26M 2015-10-29T15:12:55.627Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.266 34.405 1499.6274 15:12:26.46M 2015-10-29T15:12:55.827Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.266 34.404 1499.6262 15:12:26.66M 2015-10-29T15:12:56.032Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.266 34.404 1499.6254 15:12:26.86M 2015-10-29T15:12:56.237Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.265 34.404 1499.6252 15:12:27.08M 2015-10-29T15:12:56.455Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6239 15:12:27.28M 2015-10-29T15:12:56.642Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.401 1499.6232 15:12:27.49M 2015-10-29T15:12:56.842Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.262 34.400 1499.6223 15:12:27.68M 2015-10-29T15:12:57.042Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6210 15:12:27.87M 2015-10-29T15:12:57.255Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.260 34.398 1499.6217 15:12:28.09M 2015-10-29T15:12:57.455Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.260 34.398 1499.6216 15:12:28.29M 2015-10-29T15:12:57.657Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.398 1499.6219 15:12:28.49M 2015-10-29T15:12:57.857Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6221 15:12:28.69M 2015-10-29T15:12:58.062Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.261 34.399 1499.6223 15:12:28.89M 2015-10-29T15:12:58.267Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.257 34.395 1499.6187 15:12:29.11M 2015-10-29T15:12:58.467Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.257 34.395 1499.6177 15:12:29.31M 2015-10-29T15:12:58.667Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.256 34.394 1499.6161 15:12:29.51M 2015-10-29T15:12:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.257 34.395 1499.6179 15:12:29.70M 2015-10-29T15:12:59.072Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.258 34.396 1499.6194 15:12:29.90M 2015-10-29T15:12:59.282Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.259 34.397 1499.6206 15:12:30.12M 2015-10-29T15:12:59.482Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.259 34.397 1499.6212 15:12:30.32M 2015-10-29T15:12:59.682Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.398 1499.6215 15:12:30.52M 2015-10-29T15:12:59.887Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.261 34.399 1499.6212 15:12:30.72M