2015-10-29T15:11:00.097Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.188 34.330 1499.5376 15:10:30.92M 2015-10-29T15:11:00.322Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.186 34.328 1499.5361 15:10:31.14M 2015-10-29T15:11:00.507Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.327 1499.5347 15:10:31.36M 2015-10-29T15:11:00.712Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.183 34.324 1499.5328 15:10:31.54M 2015-10-29T15:11:00.912Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.180 34.322 1499.5311 15:10:31.74M 2015-10-29T15:11:01.117Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.175 34.317 1499.5258 15:10:31.94M 2015-10-29T15:11:01.317Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.174 34.316 1499.5251 15:10:32.16M 2015-10-29T15:11:01.522Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.174 34.315 1499.5251 15:10:32.36M 2015-10-29T15:11:01.727Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.185 34.326 1499.5359 15:10:32.56M 2015-10-29T15:11:01.927Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5391 15:10:32.76M 2015-10-29T15:11:02.127Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5386 15:10:32.95M 2015-10-29T15:11:02.332Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.327 1499.5372 15:10:33.17M 2015-10-29T15:11:02.537Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.326 1499.5367 15:10:33.37M 2015-10-29T15:11:02.751Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.185 34.326 1499.5367 15:10:33.57M 2015-10-29T15:11:02.942Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.185 34.326 1499.5358 15:10:33.77M 2015-10-29T15:11:03.147Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.184 34.326 1499.5347 15:10:33.97M 2015-10-29T15:11:03.352Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.184 34.326 1499.5343 15:10:34.19M 2015-10-29T15:11:03.557Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.183 34.325 1499.5347 15:10:34.39M 2015-10-29T15:11:03.757Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.182 34.325 1499.5337 15:10:34.59M 2015-10-29T15:11:03.957Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.182 34.324 1499.5332 15:10:34.78M 2015-10-29T15:11:04.162Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.180 34.322 1499.5306 15:10:35.00M 2015-10-29T15:11:04.362Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.179 34.321 1499.5294 15:10:35.20M 2015-10-29T15:11:04.567Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.179 34.321 1499.5298 15:10:35.40M 2015-10-29T15:11:04.787Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.179 34.321 1499.5308 15:10:35.60M 2015-10-29T15:11:04.972Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.179 34.321 1499.5314 15:10:35.82M 2015-10-29T15:11:05.177Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.180 34.322 1499.5326 15:10:36.02M 2015-10-29T15:11:05.382Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.180 34.321 1499.5323 15:10:36.22M 2015-10-29T15:11:05.582Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.322 1499.5332 15:10:36.42M 2015-10-29T15:11:05.787Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.179 34.321 1499.5327 15:10:36.62M 2015-10-29T15:11:05.992Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.179 34.321 1499.5330 15:10:36.81M 2015-10-29T15:11:06.187Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.179 34.321 1499.5330 15:10:37.03M 2015-10-29T15:11:06.392Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.321 1499.5334 15:10:37.23M 2015-10-29T15:11:06.608Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.180 34.321 1499.5337 15:10:37.43M 2015-10-29T15:11:06.802Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.178 34.319 1499.5310 15:10:37.63M 2015-10-29T15:11:07.002Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.178 34.319 1499.5314 15:10:37.83M 2015-10-29T15:11:07.202Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.320 1499.5321 15:10:38.05M 2015-10-29T15:11:07.412Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.178 34.319 1499.5317 15:10:38.25M 2015-10-29T15:11:07.648Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5314 15:10:38.45M 2015-10-29T15:11:07.817Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.177 34.319 1499.5300 15:10:38.65M 2015-10-29T15:11:08.017Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.176 34.318 1499.5283 15:10:38.84M 2015-10-29T15:11:08.222Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.174 34.316 1499.5267 15:10:39.06M 2015-10-29T15:11:08.427Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.174 34.316 1499.5250 15:10:39.26M 2015-10-29T15:11:08.627Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.174 34.316 1499.5254 15:10:39.46M 2015-10-29T15:11:08.827Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.174 34.316 1499.5249 15:10:39.66M 2015-10-29T15:11:09.032Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.173 34.315 1499.5240 15:10:39.86M 2015-10-29T15:11:09.254Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.177 34.319 1499.5280 15:10:40.08M 2015-10-29T15:11:09.442Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.178 34.320 1499.5275 15:10:40.29M 2015-10-29T15:11:09.642Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.176 34.318 1499.5249 15:10:40.48M 2015-10-29T15:11:09.847Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.177 34.319 1499.5258 15:10:40.67M 2015-10-29T15:11:10.054Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.178 34.320 1499.5269 15:10:40.87M 2015-10-29T15:11:10.254Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5247 15:10:41.09M 2015-10-29T15:11:10.454Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5239 15:10:41.29M 2015-10-29T15:11:10.657Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.182 34.325 1499.5300 15:10:41.49M 2015-10-29T15:11:10.862Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.182 34.325 1499.5298 15:10:41.69M 2015-10-29T15:11:11.067Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.181 34.324 1499.5282 15:10:41.89M 2015-10-29T15:11:11.267Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.180 34.322 1499.5258 15:10:42.11M 2015-10-29T15:11:11.472Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.179 34.321 1499.5248 15:10:42.31M 2015-10-29T15:11:11.677Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.180 34.323 1499.5272 15:10:42.51M 2015-10-29T15:11:11.877Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.181 34.324 1499.5294 15:10:42.71M 2015-10-29T15:11:12.082Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.184 34.326 1499.5316 15:10:42.90M 2015-10-29T15:11:12.282Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.183 34.325 1499.5309 15:10:43.12M 2015-10-29T15:11:12.488Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.182 34.325 1499.5302 15:10:43.32M 2015-10-29T15:11:12.688Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.183 34.325 1499.5302 15:10:43.52M 2015-10-29T15:11:12.893Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.177 34.320 1499.5236 15:10:43.72M 2015-10-29T15:11:13.129Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.177 34.321 1499.5231 15:10:43.92M 2015-10-29T15:11:13.297Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.177 34.320 1499.5233 15:10:44.14M 2015-10-29T15:11:13.503Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.176 34.319 1499.5237 15:10:44.34M 2015-10-29T15:11:13.718Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.175 34.318 1499.5221 15:10:44.54M 2015-10-29T15:11:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5261 15:10:44.75M 2015-10-29T15:11:14.108Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5266 15:10:44.93M 2015-10-29T15:11:14.313Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5262 15:10:45.15M 2015-10-29T15:11:14.517Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.177 34.320 1499.5256 15:10:45.35M 2015-10-29T15:11:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5270 15:10:45.55M 2015-10-29T15:11:14.923Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5264 15:10:45.75M 2015-10-29T15:11:15.128Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.178 34.321 1499.5269 15:10:45.95M 2015-10-29T15:11:15.328Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.178 34.321 1499.5266 15:10:46.17M 2015-10-29T15:11:15.528Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5264 15:10:46.37M 2015-10-29T15:11:15.733Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.180 34.323 1499.5277 15:10:46.56M 2015-10-29T15:11:15.938Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.181 34.323 1499.5282 15:10:46.76M 2015-10-29T15:11:16.143Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.172 34.315 1499.5182 15:10:46.96M 2015-10-29T15:11:16.343Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.177 34.320 1499.5227 15:10:47.18M 2015-10-29T15:11:16.548Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.178 34.321 1499.5247 15:10:47.38M 2015-10-29T15:11:16.748Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.177 34.320 1499.5243 15:10:47.58M 2015-10-29T15:11:16.953Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.176 34.319 1499.5236 15:10:47.78M 2015-10-29T15:11:17.158Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.175 34.318 1499.5214 15:10:48.00M 2015-10-29T15:11:17.358Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.180 34.323 1499.5261 15:10:48.20M 2015-10-29T15:11:17.563Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.180 34.323 1499.5264 15:10:48.40M 2015-10-29T15:11:17.763Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.323 1499.5271 15:10:48.60M 2015-10-29T15:11:17.968Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.324 1499.5277 15:10:48.79M 2015-10-29T15:11:18.188Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.183 34.325 1499.5291 15:10:49.01M 2015-10-29T15:11:18.373Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.180 34.322 1499.5261 15:10:49.23M 2015-10-29T15:11:18.578Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.179 34.321 1499.5264 15:10:49.41M 2015-10-29T15:11:18.778Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.179 34.321 1499.5262 15:10:49.61M 2015-10-29T15:11:18.983Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.178 34.320 1499.5260 15:10:49.81M 2015-10-29T15:11:19.188Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.177 34.319 1499.5259 15:10:50.03M 2015-10-29T15:11:19.388Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.177 34.319 1499.5256 15:10:50.23M 2015-10-29T15:11:19.608Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.176 34.319 1499.5238 15:10:50.43M 2015-10-29T15:11:19.798Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.176 34.318 1499.5222 15:10:50.62M 2015-10-29T15:11:19.998Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.176 34.318 1499.5256 15:10:50.82M 2015-10-29T15:11:20.203Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.177 34.319 1499.5267 15:10:51.04M 2015-10-29T15:11:20.403Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.177 34.319 1499.5275 15:10:51.24M 2015-10-29T15:11:20.608Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.178 34.319 1499.5286 15:10:51.44M 2015-10-29T15:11:20.813Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.178 34.319 1499.5305 15:10:51.64M 2015-10-29T15:11:21.008Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5317 15:10:51.84M 2015-10-29T15:11:21.218Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.178 34.319 1499.5321 15:10:52.05M 2015-10-29T15:11:21.418Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.144 34.286 1499.4946 15:10:52.26M 2015-10-29T15:11:21.623Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.046 34.193 1499.3839 15:10:52.45M 2015-10-29T15:11:21.828Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.942 34.094 1499.2668 15:10:52.65M 2015-10-29T15:11:22.028Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.846 34.003 1499.1588 15:10:52.85M 2015-10-29T15:11:22.228Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.826 33.983 1499.1361 15:10:53.07M 2015-10-29T15:11:22.433Z|I-OCEAN7-304-XXXX| 26.73 12.915 39.826 33.984 1499.1360 15:10:53.27M 2015-10-29T15:11:22.658Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.879 34.034 1499.1957 15:10:53.47M 2015-10-29T15:11:22.843Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.965 34.116 1499.2922 15:10:53.69M 2015-10-29T15:11:23.043Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.072 34.217 1499.4128 15:10:53.87M 2015-10-29T15:11:23.248Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.161 34.303 1499.5129 15:10:54.09M 2015-10-29T15:11:23.448Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.221 34.360 1499.5808 15:10:54.29M 2015-10-29T15:11:23.654Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.246 34.385 1499.6088 15:10:54.49M 2015-10-29T15:11:23.855Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.253 34.392 1499.6151 15:10:54.69M 2015-10-29T15:11:24.058Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.254 34.392 1499.6151 15:10:54.88M 2015-10-29T15:11:24.263Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.254 34.393 1499.6144 15:10:55.10M 2015-10-29T15:11:24.463Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.255 34.394 1499.6156 15:10:55.30M 2015-10-29T15:11:24.689Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.256 34.395 1499.6174 15:10:55.50M 2015-10-29T15:11:24.873Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.257 34.396 1499.6180 15:10:55.70M 2015-10-29T15:11:25.073Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.254 34.393 1499.6136 15:10:55.90M 2015-10-29T15:11:25.273Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.254 34.393 1499.6141 15:10:56.12M 2015-10-29T15:11:25.478Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.255 34.394 1499.6146 15:10:56.31M 2015-10-29T15:11:25.678Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.256 34.395 1499.6149 15:10:56.51M 2015-10-29T15:11:25.883Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.257 34.395 1499.6155 15:10:56.71M 2015-10-29T15:11:26.088Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.396 1499.6149 15:10:56.91M 2015-10-29T15:11:26.293Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6144 15:10:57.13M 2015-10-29T15:11:26.493Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.255 34.394 1499.6138 15:10:57.33M 2015-10-29T15:11:26.698Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.255 34.394 1499.6128 15:10:57.53M 2015-10-29T15:11:26.903Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.239 34.379 1499.5953 15:10:57.73M 2015-10-29T15:11:27.123Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.238 34.378 1499.5925 15:10:57.93M 2015-10-29T15:11:27.308Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.237 34.377 1499.5924 15:10:58.16M 2015-10-29T15:11:27.508Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.236 34.376 1499.5922 15:10:58.34M 2015-10-29T15:11:27.713Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.235 34.375 1499.5912 15:10:58.54M 2015-10-29T15:11:27.918Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.235 34.375 1499.5908 15:10:58.74M 2015-10-29T15:11:28.118Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.234 34.374 1499.5905 15:10:58.94M 2015-10-29T15:11:28.318Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.245 34.385 1499.6018 15:10:59.16M 2015-10-29T15:11:28.528Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.246 34.386 1499.6034 15:10:59.36M 2015-10-29T15:11:28.728Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.259 34.398 1499.6169 15:10:59.56M 2015-10-29T15:11:28.933Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.398 1499.6172 15:10:59.76M 2015-10-29T15:11:29.133Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.265 34.403 1499.6241 15:10:59.96M 2015-10-29T15:11:29.338Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6249 15:11:00.18M 2015-10-29T15:11:29.538Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.261 34.399 1499.6207 15:11:00.38M 2015-10-29T15:11:29.743Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.260 34.399 1499.6207 15:11:00.57M 2015-10-29T15:11:29.943Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.260 34.399 1499.6205 15:11:00.77M 2015-10-29T15:11:30.148Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.253 34.392 1499.6133 15:11:00.97M 2015-10-29T15:11:30.348Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.252 34.391 1499.6122 15:11:01.19M 2015-10-29T15:11:30.558Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.252 34.391 1499.6112 15:11:01.39M 2015-10-29T15:11:30.758Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.255 34.393 1499.6143 15:11:01.59M 2015-10-29T15:11:30.958Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.254 34.393 1499.6134 15:11:01.79M 2015-10-29T15:11:31.163Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.253 34.392 1499.6124 15:11:02.01M 2015-10-29T15:11:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.252 34.391 1499.6117 15:11:02.21M 2015-10-29T15:11:31.583Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.251 34.390 1499.6097 15:11:02.41M 2015-10-29T15:11:31.773Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.250 34.389 1499.6084 15:11:02.62M 2015-10-29T15:11:31.973Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.249 34.388 1499.6066 15:11:02.80M 2015-10-29T15:11:32.178Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.255 34.394 1499.6130 15:11:03.02M 2015-10-29T15:11:32.383Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.256 34.395 1499.6154 15:11:03.22M 2015-10-29T15:11:32.583Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.398 1499.6184 15:11:03.42M 2015-10-29T15:11:32.788Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.258 34.397 1499.6185 15:11:03.62M 2015-10-29T15:11:32.988Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6254 15:11:03.82M 2015-10-29T15:11:33.208Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.265 34.403 1499.6261 15:11:04.04M 2015-10-29T15:11:33.398Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.266 34.404 1499.6273 15:11:04.24M 2015-10-29T15:11:33.603Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.265 34.402 1499.6256 15:11:04.44M 2015-10-29T15:11:33.803Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.264 34.401 1499.6251 15:11:04.64M 2015-10-29T15:11:34.003Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.262 34.399 1499.6237 15:11:04.83M 2015-10-29T15:11:34.208Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.261 34.398 1499.6213 15:11:05.05M 2015-10-29T15:11:34.413Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.260 34.397 1499.6190 15:11:05.25M 2015-10-29T15:11:34.613Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.260 34.398 1499.6196 15:11:05.45M 2015-10-29T15:11:34.849Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6189 15:11:05.65M 2015-10-29T15:11:35.018Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6194 15:11:05.85M 2015-10-29T15:11:35.223Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.260 34.398 1499.6194 15:11:06.07M 2015-10-29T15:11:35.429Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.261 34.399 1499.6206 15:11:06.27M 2015-10-29T15:11:35.629Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.262 34.400 1499.6206 15:11:06.47M 2015-10-29T15:11:35.833Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.264 34.402 1499.6221 15:11:06.66M 2015-10-29T15:11:36.049Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.264 34.402 1499.6230 15:11:06.86M 2015-10-29T15:11:36.243Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.264 34.402 1499.6233 15:11:07.09M 2015-10-29T15:11:36.443Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.258 34.396 1499.6168 15:11:07.28M 2015-10-29T15:11:36.648Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.257 34.395 1499.6165 15:11:07.48M 2015-10-29T15:11:36.848Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.256 34.395 1499.6141 15:11:07.68M 2015-10-29T15:11:37.054Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.252 34.391 1499.6097 15:11:07.88M 2015-10-29T15:11:37.254Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.253 34.392 1499.6113 15:11:08.10M 2015-10-29T15:11:37.459Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.254 34.393 1499.6127 15:11:08.29M 2015-10-29T15:11:37.664Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.255 34.393 1499.6140 15:11:08.49M 2015-10-29T15:11:37.864Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.254 34.393 1499.6143 15:11:08.69M 2015-10-29T15:11:38.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.253 34.392 1499.6128 15:11:08.89M 2015-10-29T15:11:38.269Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.253 34.392 1499.6116 15:11:09.11M 2015-10-29T15:11:38.469Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.255 34.394 1499.6136 15:11:09.31M 2015-10-29T15:11:38.679Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.255 34.394 1499.6139 15:11:09.51M 2015-10-29T15:11:38.879Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.255 34.394 1499.6139 15:11:09.71M 2015-10-29T15:11:39.084Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.259 34.398 1499.6185 15:11:09.91M 2015-10-29T15:11:39.284Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.259 34.398 1499.6184 15:11:10.13M 2015-10-29T15:11:39.489Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.259 34.398 1499.6178 15:11:10.33M 2015-10-29T15:11:39.689Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.258 34.397 1499.6166 15:11:10.52M 2015-10-29T15:11:39.894Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.397 1499.6165 15:11:10.72M 2015-10-29T15:11:40.094Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.257 34.397 1499.6157 15:11:10.92M 2015-10-29T15:11:40.299Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.258 34.398 1499.6154 15:11:11.14M 2015-10-29T15:11:40.519Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.251 34.391 1499.6083 15:11:11.34M 2015-10-29T15:11:40.704Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.250 34.390 1499.6068 15:11:11.56M 2015-10-29T15:11:40.909Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.249 34.389 1499.6056 15:11:11.74M 2015-10-29T15:11:41.128Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.248 34.388 1499.6047 15:11:11.94M 2015-10-29T15:11:41.314Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.375 1499.5896 15:11:12.16M 2015-10-29T15:11:41.514Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.233 34.374 1499.5878 15:11:12.36M 2015-10-29T15:11:41.724Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.232 34.373 1499.5853 15:11:12.55M 2015-10-29T15:11:41.924Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.231 34.372 1499.5837 15:11:12.75M 2015-10-29T15:11:42.129Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.230 34.371 1499.5834 15:11:12.95M 2015-10-29T15:11:42.329Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.229 34.370 1499.5811 15:11:13.17M 2015-10-29T15:11:42.568Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.227 34.369 1499.5800 15:11:13.37M 2015-10-29T15:11:42.739Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.226 34.367 1499.5793 15:11:13.57M 2015-10-29T15:11:42.939Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.226 34.367 1499.5795 15:11:13.77M 2015-10-29T15:11:43.144Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.231 34.372 1499.5854 15:11:13.97M 2015-10-29T15:11:43.344Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.228 34.369 1499.5814 15:11:14.19M 2015-10-29T15:11:43.549Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.227 34.368 1499.5802 15:11:14.38M 2015-10-29T15:11:43.768Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.229 34.370 1499.5819 15:11:14.58M 2015-10-29T15:11:43.959Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.230 34.371 1499.5841 15:11:14.78M 2015-10-29T15:11:44.159Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.231 34.372 1499.5857 15:11:15.00M 2015-10-29T15:11:44.359Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5851 15:11:15.20M 2015-10-29T15:11:44.568Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.370 1499.5847 15:11:15.40M 2015-10-29T15:11:44.764Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.230 34.371 1499.5857 15:11:15.60M 2015-10-29T15:11:44.984Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.231 34.372 1499.5872 15:11:15.80M 2015-10-29T15:11:45.174Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.232 34.372 1499.5880 15:11:16.03M 2015-10-29T15:11:45.374Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.233 34.373 1499.5891 15:11:16.21M 2015-10-29T15:11:45.579Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.233 34.373 1499.5907 15:11:16.41M 2015-10-29T15:11:45.784Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.235 34.374 1499.5924 15:11:16.62M 2015-10-29T15:11:45.984Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.235 34.375 1499.5935 15:11:16.81M 2015-10-29T15:11:46.190Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.235 34.375 1499.5936 15:11:17.03M 2015-10-29T15:11:46.394Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.242 34.381 1499.6019 15:11:17.23M 2015-10-29T15:11:46.594Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.242 34.381 1499.6028 15:11:17.43M 2015-10-29T15:11:46.794Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.242 34.381 1499.6036 15:11:17.63M 2015-10-29T15:11:46.999Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.243 34.382 1499.6050 15:11:17.83M 2015-10-29T15:11:47.199Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.244 34.382 1499.6067 15:11:18.04M 2015-10-29T15:11:47.404Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.244 34.383 1499.6074 15:11:18.24M 2015-10-29T15:11:47.609Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.245 34.384 1499.6090 15:11:18.44M 2015-10-29T15:11:47.849Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.247 34.385 1499.6106 15:11:18.64M 2015-10-29T15:11:48.014Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.247 34.385 1499.6104 15:11:18.84M 2015-10-29T15:11:48.219Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.256 34.394 1499.6205 15:11:19.06M 2015-10-29T15:11:48.424Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.257 34.395 1499.6216 15:11:19.26M 2015-10-29T15:11:48.624Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.257 34.395 1499.6215 15:11:19.46M 2015-10-29T15:11:48.829Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.257 34.396 1499.6211 15:11:19.66M 2015-10-29T15:11:49.029Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.258 34.395 1499.6217 15:11:19.86M 2015-10-29T15:11:49.234Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.258 34.396 1499.6219 15:11:20.08M 2015-10-29T15:11:49.454Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.259 34.397 1499.6226 15:11:20.27M 2015-10-29T15:11:49.639Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.260 34.397 1499.6223 15:11:20.49M 2015-10-29T15:11:49.844Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.259 34.396 1499.6208 15:11:20.67M 2015-10-29T15:11:50.044Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.258 34.396 1499.6183 15:11:20.87M 2015-10-29T15:11:50.249Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.257 34.395 1499.6163 15:11:21.09M 2015-10-29T15:11:50.454Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.256 34.394 1499.6149 15:11:21.29M 2015-10-29T15:11:50.659Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.255 34.394 1499.6141 15:11:21.49M 2015-10-29T15:11:50.859Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.261 34.399 1499.6194 15:11:21.69M 2015-10-29T15:11:51.059Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.261 34.399 1499.6202 15:11:21.89M 2015-10-29T15:11:51.264Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.262 34.400 1499.6211 15:11:22.11M 2015-10-29T15:11:51.469Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.263 34.401 1499.6215 15:11:22.31M 2015-10-29T15:11:51.669Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.265 34.403 1499.6239 15:11:22.50M 2015-10-29T15:11:51.874Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.262 34.399 1499.6201 15:11:22.70M 2015-10-29T15:11:52.074Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.261 34.399 1499.6199 15:11:22.90M 2015-10-29T15:11:52.279Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.260 34.398 1499.6190 15:11:23.12M 2015-10-29T15:11:52.479Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.259 34.397 1499.6180 15:11:23.32M 2015-10-29T15:11:52.684Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.258 34.396 1499.6178 15:11:23.52M 2015-10-29T15:11:52.884Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.258 34.396 1499.6165 15:11:23.72M 2015-10-29T15:11:53.094Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6160 15:11:23.91M 2015-10-29T15:11:53.294Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.256 34.394 1499.6144 15:11:24.14M 2015-10-29T15:11:53.499Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.257 34.395 1499.6155 15:11:24.34M 2015-10-29T15:11:53.728Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.256 34.395 1499.6151 15:11:24.53M 2015-10-29T15:11:53.919Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6155 15:11:24.73M 2015-10-29T15:11:54.129Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.257 34.395 1499.6152 15:11:24.95M 2015-10-29T15:11:54.309Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.257 34.395 1499.6155 15:11:25.15M 2015-10-29T15:11:54.514Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.257 34.395 1499.6150 15:11:25.35M 2015-10-29T15:11:54.714Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.256 34.395 1499.6152 15:11:25.55M 2015-10-29T15:11:54.919Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.261 34.399 1499.6200 15:11:25.75M 2015-10-29T15:11:55.124Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.262 34.401 1499.6206 15:11:25.95M 2015-10-29T15:11:55.324Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6206 15:11:26.17M 2015-10-29T15:11:55.532Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6198 15:11:26.36M 2015-10-29T15:11:55.732Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6200 15:11:26.56M 2015-10-29T15:11:55.934Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6194 15:11:26.76M 2015-10-29T15:11:56.134Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.404 1499.6228 15:11:26.96M 2015-10-29T15:11:56.339Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6228 15:11:27.18M 2015-10-29T15:11:56.544Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6230 15:11:27.38M 2015-10-29T15:11:56.749Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.264 34.403 1499.6233 15:11:27.58M 2015-10-29T15:11:56.949Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.399 1499.6195 15:11:27.78M 2015-10-29T15:11:57.149Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.260 34.399 1499.6199 15:11:28.98M 2015-10-29T15:11:57.354Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.260 34.399 1499.6201 15:11:28.20M 2015-10-29T15:11:57.559Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.261 34.399 1499.6212 15:11:28.39M 2015-10-29T15:11:57.759Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.261 34.400 1499.6218 15:11:28.59M 2015-10-29T15:11:57.964Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.261 34.400 1499.6218 15:11:28.79M 2015-10-29T15:11:58.171Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.261 34.400 1499.6222 15:11:29.01M 2015-10-29T15:11:58.384Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.262 34.400 1499.6233 15:11:29.21M 2015-10-29T15:11:58.574Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.263 34.401 1499.6249 15:11:29.42M 2015-10-29T15:11:58.775Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.264 34.402 1499.6261 15:11:29.61M 2015-10-29T15:11:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.267 34.405 1499.6299 15:11:29.81M 2015-10-29T15:11:59.184Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.266 34.404 1499.6287 15:11:30.02M 2015-10-29T15:11:59.385Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.265 34.403 1499.6267 15:11:30.23M 2015-10-29T15:11:59.584Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.265 34.403 1499.6259 15:11:30.42M 2015-10-29T15:11:59.794Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.403 1499.6246 15:11:30.62M 2015-10-29T15:11:59.994Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.263 34.402 1499.6223 15:11:30.82M