2015-10-29T15:10:00.004Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.212 34.354 1499.5609 15:09:30.83M 2015-10-29T15:10:00.204Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.210 34.351 1499.5587 15:09:31.05M 2015-10-29T15:10:00.404Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.209 34.350 1499.5583 15:09:31.24M 2015-10-29T15:10:00.614Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.209 34.350 1499.5585 15:09:31.44M 2015-10-29T15:10:00.814Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.209 34.350 1499.5586 15:09:31.64M 2015-10-29T15:10:01.019Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.208 34.349 1499.5585 15:09:31.84M 2015-10-29T15:10:01.224Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.211 34.351 1499.5624 15:09:32.06M 2015-10-29T15:10:01.424Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.211 34.351 1499.5608 15:09:32.26M 2015-10-29T15:10:01.624Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.210 34.351 1499.5593 15:09:32.46M 2015-10-29T15:10:01.829Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.203 34.344 1499.5502 15:09:32.66M 2015-10-29T15:10:02.048Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.201 34.343 1499.5492 15:09:32.86M 2015-10-29T15:10:02.255Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.204 34.346 1499.5526 15:09:33.07M 2015-10-29T15:10:02.439Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.205 34.346 1499.5537 15:09:33.29M 2015-10-29T15:10:02.639Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.206 34.347 1499.5552 15:09:33.47M 2015-10-29T15:10:02.845Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.207 34.348 1499.5557 15:09:33.67M 2015-10-29T15:10:03.054Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.207 34.348 1499.5569 15:09:33.87M 2015-10-29T15:10:03.255Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.208 34.349 1499.5585 15:09:34.09M 2015-10-29T15:10:03.455Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.209 34.350 1499.5593 15:09:34.29M 2015-10-29T15:10:03.660Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.214 34.355 1499.5648 15:09:34.49M 2015-10-29T15:10:03.860Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.215 34.356 1499.5657 15:09:34.69M 2015-10-29T15:10:04.065Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.214 34.355 1499.5654 15:09:34.88M 2015-10-29T15:10:04.269Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.213 34.354 1499.5646 15:09:35.10M 2015-10-29T15:10:04.474Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.212 34.353 1499.5641 15:09:35.31M 2015-10-29T15:10:04.674Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.211 34.352 1499.5642 15:09:35.50M 2015-10-29T15:10:04.875Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.211 34.351 1499.5652 15:09:35.70M 2015-10-29T15:10:05.080Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.211 34.351 1499.5660 15:09:35.90M 2015-10-29T15:10:05.285Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.212 34.352 1499.5676 15:09:36.12M 2015-10-29T15:10:05.485Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.212 34.353 1499.5669 15:09:36.32M 2015-10-29T15:10:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.353 1499.5671 15:09:36.52M 2015-10-29T15:10:05.891Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.353 1499.5670 15:09:36.72M 2015-10-29T15:10:06.095Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5510 15:09:36.92M 2015-10-29T15:10:06.300Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.068 34.215 1499.4038 15:09:37.14M 2015-10-29T15:10:06.528Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.950 34.104 1499.2712 15:09:37.33M 2015-10-29T15:10:06.720Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.880 34.037 1499.1907 15:09:37.53M 2015-10-29T15:10:06.910Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.846 34.005 1499.1511 15:09:37.75M 2015-10-29T15:10:07.105Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.840 33.999 1499.1454 15:09:37.93M 2015-10-29T15:10:07.315Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.839 33.998 1499.1438 15:09:38.15M 2015-10-29T15:10:07.515Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.884 34.041 1499.1962 15:09:38.35M 2015-10-29T15:10:07.720Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.948 34.102 1499.2679 15:09:38.55M 2015-10-29T15:10:07.920Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.002 34.153 1499.3301 15:09:38.75M 2015-10-29T15:10:08.125Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.041 34.190 1499.3743 15:09:38.95M 2015-10-29T15:10:08.325Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.051 34.200 1499.3870 15:09:39.16M 2015-10-29T15:10:08.535Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.053 34.201 1499.3895 15:09:39.36M 2015-10-29T15:10:08.735Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.110 34.255 1499.4542 15:09:39.56M 2015-10-29T15:10:08.985Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.117 34.262 1499.4622 15:09:39.76M 2015-10-29T15:10:09.145Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.166 34.309 1499.5179 15:09:40.03M 2015-10-29T15:10:09.345Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.194 34.335 1499.5498 15:09:40.18M 2015-10-29T15:10:09.545Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.194 34.335 1499.5500 15:09:40.38M 2015-10-29T15:10:09.750Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.203 34.344 1499.5601 15:09:40.58M 2015-10-29T15:10:09.955Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.219 34.358 1499.5787 15:09:40.78M 2015-10-29T15:10:10.155Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.219 34.359 1499.5795 15:09:41.00M 2015-10-29T15:10:10.360Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.228 34.367 1499.5898 15:09:41.19M 2015-10-29T15:10:10.565Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.206 34.346 1499.5634 15:09:41.40M 2015-10-29T15:10:10.771Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.170 34.312 1499.5232 15:09:41.59M 2015-10-29T15:10:10.965Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.119 34.263 1499.4647 15:09:41.79M 2015-10-29T15:10:11.190Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.112 34.257 1499.4568 15:09:42.01M 2015-10-29T15:10:11.375Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.113 34.258 1499.4572 15:09:42.23M 2015-10-29T15:10:11.575Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.114 34.259 1499.4573 15:09:42.41M 2015-10-29T15:10:11.775Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.113 34.258 1499.4542 15:09:42.61M 2015-10-29T15:10:11.980Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.112 34.258 1499.4532 15:09:42.80M 2015-10-29T15:10:12.185Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.111 34.257 1499.4524 15:09:43.02M 2015-10-29T15:10:12.408Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.110 34.256 1499.4504 15:09:43.22M 2015-10-29T15:10:12.590Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.109 34.255 1499.4480 15:09:43.42M 2015-10-29T15:10:12.795Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.107 34.253 1499.4467 15:09:43.62M 2015-10-29T15:10:12.995Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.106 34.252 1499.4453 15:09:43.82M 2015-10-29T15:10:13.200Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.110 34.256 1499.4502 15:09:44.04M 2015-10-29T15:10:13.405Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.126 34.271 1499.4680 15:09:44.24M 2015-10-29T15:10:13.605Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.128 34.272 1499.4689 15:09:44.44M 2015-10-29T15:10:13.812Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.129 34.273 1499.4694 15:09:44.64M 2015-10-29T15:10:14.060Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.129 34.274 1499.4698 15:09:44.84M 2015-10-29T15:10:14.215Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.130 34.274 1499.4706 15:09:45.10M 2015-10-29T15:10:14.437Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.131 34.276 1499.4717 15:09:45.25M 2015-10-29T15:10:14.648Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.132 34.276 1499.4724 15:09:45.45M 2015-10-29T15:10:14.825Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.133 34.277 1499.4741 15:09:45.65M 2015-10-29T15:10:15.048Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.132 34.276 1499.4742 15:09:45.85M 2015-10-29T15:10:15.230Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.132 34.276 1499.4747 15:09:46.07M 2015-10-29T15:10:15.435Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.133 34.277 1499.4752 15:09:46.27M 2015-10-29T15:10:15.655Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.135 34.278 1499.4780 15:09:46.47M 2015-10-29T15:10:15.840Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.135 34.279 1499.4785 15:09:46.68M 2015-10-29T15:10:16.040Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.135 34.279 1499.4784 15:09:46.87M 2015-10-29T15:10:16.245Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.136 34.279 1499.4786 15:09:47.08M 2015-10-29T15:10:16.455Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.136 34.280 1499.4791 15:09:47.28M 2015-10-29T15:10:16.655Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.163 34.305 1499.5095 15:09:47.48M 2015-10-29T15:10:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.163 34.305 1499.5082 15:09:47.68M 2015-10-29T15:10:17.088Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.170 34.312 1499.5160 15:09:47.88M 2015-10-29T15:10:17.260Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.171 34.314 1499.5176 15:09:48.10M 2015-10-29T15:10:17.465Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.173 34.315 1499.5187 15:09:48.30M 2015-10-29T15:10:17.670Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.174 34.316 1499.5188 15:09:48.50M 2015-10-29T15:10:17.870Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.175 34.317 1499.5209 15:09:48.70M 2015-10-29T15:10:18.075Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.176 34.318 1499.5228 15:09:48.90M 2015-10-29T15:10:18.275Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.177 34.319 1499.5247 15:09:49.12M 2015-10-29T15:10:18.480Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.178 34.320 1499.5254 15:09:49.31M 2015-10-29T15:10:18.680Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.321 1499.5255 15:09:49.51M 2015-10-29T15:10:18.885Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.322 1499.5258 15:09:49.71M 2015-10-29T15:10:19.132Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.180 34.323 1499.5256 15:09:49.91M 2015-10-29T15:10:19.291Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.181 34.324 1499.5259 15:09:50.17M 2015-10-29T15:10:19.495Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.181 34.324 1499.5265 15:09:50.33M 2015-10-29T15:10:19.700Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.181 34.324 1499.5272 15:09:50.53M 2015-10-29T15:10:19.900Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.189 34.331 1499.5359 15:09:50.73M 2015-10-29T15:10:20.120Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.186 34.328 1499.5331 15:09:50.93M 2015-10-29T15:10:20.305Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.185 34.327 1499.5322 15:09:51.16M 2015-10-29T15:10:20.510Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.327 1499.5320 15:09:51.34M 2015-10-29T15:10:20.715Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.326 1499.5323 15:09:51.54M 2015-10-29T15:10:20.915Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.184 34.327 1499.5325 15:09:51.74M 2015-10-29T15:10:21.115Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.187 34.329 1499.5344 15:09:51.94M 2015-10-29T15:10:21.320Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.188 34.330 1499.5364 15:09:52.16M 2015-10-29T15:10:21.525Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.188 34.331 1499.5367 15:09:52.36M 2015-10-29T15:10:21.725Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.189 34.331 1499.5375 15:09:52.56M 2015-10-29T15:10:21.932Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.189 34.331 1499.5381 15:09:52.76M 2015-10-29T15:10:22.132Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.192 34.334 1499.5425 15:09:52.96M 2015-10-29T15:10:22.335Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.193 34.335 1499.5436 15:09:53.17M 2015-10-29T15:10:22.540Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.194 34.335 1499.5444 15:09:53.37M 2015-10-29T15:10:22.745Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.194 34.336 1499.5466 15:09:53.57M 2015-10-29T15:10:22.945Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.196 34.337 1499.5481 15:09:53.77M 2015-10-29T15:10:23.145Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.197 34.338 1499.5488 15:09:53.97M 2015-10-29T15:10:23.355Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.196 34.337 1499.5485 15:09:54.19M 2015-10-29T15:10:23.555Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.197 34.338 1499.5497 15:09:54.39M 2015-10-29T15:10:23.760Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.198 34.339 1499.5503 15:09:54.59M 2015-10-29T15:10:23.960Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5516 15:09:54.79M 2015-10-29T15:10:24.212Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5511 15:09:55.00M 2015-10-29T15:10:24.371Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5505 15:09:55.25M 2015-10-29T15:10:24.590Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.198 34.339 1499.5502 15:09:55.40M 2015-10-29T15:10:24.775Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.198 34.339 1499.5499 15:09:55.62M 2015-10-29T15:10:24.975Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.198 34.339 1499.5502 15:09:55.80M 2015-10-29T15:10:25.180Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.189 34.331 1499.5409 15:09:56.02M 2015-10-29T15:10:25.380Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.330 1499.5398 15:09:56.22M 2015-10-29T15:10:25.585Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.187 34.329 1499.5392 15:09:56.42M 2015-10-29T15:10:25.785Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.187 34.329 1499.5394 15:09:56.62M 2015-10-29T15:10:25.990Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.187 34.328 1499.5392 15:09:56.81M 2015-10-29T15:10:26.195Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.186 34.328 1499.5388 15:09:57.03M 2015-10-29T15:10:26.396Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.185 34.327 1499.5375 15:09:57.23M 2015-10-29T15:10:26.600Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.185 34.326 1499.5371 15:09:57.43M 2015-10-29T15:10:26.805Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.185 34.326 1499.5375 15:09:57.63M 2015-10-29T15:10:27.005Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.184 34.326 1499.5378 15:09:57.83M 2015-10-29T15:10:27.212Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.186 34.328 1499.5400 15:09:58.05M 2015-10-29T15:10:27.412Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.186 34.327 1499.5400 15:09:58.25M 2015-10-29T15:10:27.616Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.186 34.327 1499.5406 15:09:58.45M 2015-10-29T15:10:27.821Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.185 34.327 1499.5399 15:09:58.65M 2015-10-29T15:10:28.021Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.186 34.327 1499.5394 15:09:58.85M 2015-10-29T15:10:28.221Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.185 34.326 1499.5394 15:09:59.06M 2015-10-29T15:10:28.426Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.186 34.327 1499.5398 15:09:59.26M 2015-10-29T15:10:28.631Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.186 34.327 1499.5394 15:09:59.46M 2015-10-29T15:10:28.836Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.185 34.327 1499.5389 15:09:59.66M 2015-10-29T15:10:29.054Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.185 34.326 1499.5372 15:09:59.86M 2015-10-29T15:10:29.248Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.184 34.326 1499.5364 15:10:00.09M 2015-10-29T15:10:29.441Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.185 34.326 1499.5354 15:10:00.28M 2015-10-29T15:10:29.646Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.185 34.327 1499.5367 15:10:00.48M 2015-10-29T15:10:29.846Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.186 34.328 1499.5378 15:10:00.68M 2015-10-29T15:10:30.054Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.187 34.328 1499.5387 15:10:00.87M 2015-10-29T15:10:30.256Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.188 34.329 1499.5400 15:10:01.09M 2015-10-29T15:10:30.488Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.187 34.327 1499.5387 15:10:01.29M 2015-10-29T15:10:30.661Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.187 34.328 1499.5397 15:10:01.49M 2015-10-29T15:10:30.866Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.190 34.331 1499.5422 15:10:01.69M 2015-10-29T15:10:31.066Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.190 34.331 1499.5424 15:10:01.89M 2015-10-29T15:10:31.271Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.190 34.331 1499.5410 15:10:02.11M 2015-10-29T15:10:31.476Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.188 34.329 1499.5399 15:10:02.31M 2015-10-29T15:10:31.676Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.187 34.328 1499.5389 15:10:02.51M 2015-10-29T15:10:31.876Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.186 34.326 1499.5380 15:10:02.70M 2015-10-29T15:10:32.081Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.185 34.325 1499.5377 15:10:02.90M 2015-10-29T15:10:32.286Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.184 34.324 1499.5387 15:10:03.13M 2015-10-29T15:10:32.486Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.184 34.324 1499.5388 15:10:03.32M 2015-10-29T15:10:32.691Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.185 34.325 1499.5398 15:10:03.52M 2015-10-29T15:10:32.891Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.186 34.327 1499.5411 15:10:03.72M 2015-10-29T15:10:33.096Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.187 34.327 1499.5414 15:10:03.92M 2015-10-29T15:10:33.301Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.187 34.328 1499.5416 15:10:04.14M 2015-10-29T15:10:33.521Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.188 34.328 1499.5420 15:10:04.34M 2015-10-29T15:10:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.189 34.329 1499.5426 15:10:04.55M 2015-10-29T15:10:33.906Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.189 34.329 1499.5432 15:10:04.74M 2015-10-29T15:10:34.111Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.190 34.330 1499.5439 15:10:04.93M 2015-10-29T15:10:34.316Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.190 34.331 1499.5437 15:10:05.15M 2015-10-29T15:10:34.521Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.332 1499.5441 15:10:05.35M 2015-10-29T15:10:34.721Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.192 34.332 1499.5460 15:10:05.55M 2015-10-29T15:10:34.926Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.192 34.332 1499.5464 15:10:05.75M 2015-10-29T15:10:35.126Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.192 34.332 1499.5472 15:10:05.95M 2015-10-29T15:10:35.332Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.192 34.332 1499.5475 15:10:06.17M 2015-10-29T15:10:35.536Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.192 34.332 1499.5482 15:10:06.37M 2015-10-29T15:10:35.736Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.192 34.332 1499.5472 15:10:06.57M 2015-10-29T15:10:35.941Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.192 34.332 1499.5476 15:10:06.76M 2015-10-29T15:10:36.141Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.192 34.332 1499.5474 15:10:06.97M 2015-10-29T15:10:36.346Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.193 34.333 1499.5466 15:10:07.18M 2015-10-29T15:10:36.551Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.193 34.333 1499.5452 15:10:07.38M 2015-10-29T15:10:36.751Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.193 34.334 1499.5448 15:10:07.58M 2015-10-29T15:10:36.956Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.182 34.324 1499.5326 15:10:07.78M 2015-10-29T15:10:37.161Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.182 34.324 1499.5315 15:10:08.00M 2015-10-29T15:10:37.361Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.176 34.318 1499.5233 15:10:08.20M 2015-10-29T15:10:37.566Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.175 34.318 1499.5222 15:10:08.40M 2015-10-29T15:10:37.766Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.175 34.318 1499.5205 15:10:08.60M 2015-10-29T15:10:37.986Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.175 34.318 1499.5204 15:10:08.80M 2015-10-29T15:10:38.171Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.174 34.317 1499.5194 15:10:09.03M 2015-10-29T15:10:38.376Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.178 34.321 1499.5233 15:10:09.21M 2015-10-29T15:10:38.576Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.179 34.322 1499.5240 15:10:09.41M 2015-10-29T15:10:38.781Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5255 15:10:09.61M 2015-10-29T15:10:38.981Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.181 34.324 1499.5266 15:10:09.81M 2015-10-29T15:10:39.186Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.180 34.324 1499.5260 15:10:10.03M 2015-10-29T15:10:39.391Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.180 34.323 1499.5251 15:10:10.23M 2015-10-29T15:10:39.596Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.179 34.322 1499.5249 15:10:10.43M 2015-10-29T15:10:39.796Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.171 34.315 1499.5166 15:10:10.63M 2015-10-29T15:10:40.001Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.171 34.315 1499.5172 15:10:10.83M 2015-10-29T15:10:40.201Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.172 34.316 1499.5173 15:10:11.04M 2015-10-29T15:10:40.406Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.172 34.316 1499.5184 15:10:11.24M 2015-10-29T15:10:40.606Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.174 34.318 1499.5194 15:10:11.44M 2015-10-29T15:10:40.812Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.174 34.318 1499.5187 15:10:11.64M 2015-10-29T15:10:41.016Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.174 34.319 1499.5184 15:10:11.84M 2015-10-29T15:10:41.221Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.175 34.319 1499.5189 15:10:12.06M 2015-10-29T15:10:41.421Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.175 34.320 1499.5199 15:10:12.26M 2015-10-29T15:10:41.626Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5139 15:10:12.46M 2015-10-29T15:10:41.826Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.177 34.322 1499.5212 15:10:12.66M 2015-10-29T15:10:42.031Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.178 34.323 1499.5215 15:10:12.85M 2015-10-29T15:10:42.236Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.178 34.323 1499.5225 15:10:13.07M 2015-10-29T15:10:42.456Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.179 34.323 1499.5236 15:10:13.27M 2015-10-29T15:10:42.641Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.179 34.324 1499.5248 15:10:13.49M 2015-10-29T15:10:42.841Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.180 34.324 1499.5262 15:10:13.67M 2015-10-29T15:10:43.041Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.180 34.319 1499.5392 15:10:13.87M 2015-10-29T15:10:43.254Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.181 34.319 1499.5409 15:10:14.08M 2015-10-29T15:10:43.455Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.181 34.319 1499.5419 15:10:14.29M 2015-10-29T15:10:43.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.181 34.319 1499.5422 15:10:14.48M 2015-10-29T15:10:43.861Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.180 34.318 1499.5421 15:10:14.68M 2015-10-29T15:10:44.061Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.180 34.319 1499.5416 15:10:14.89M 2015-10-29T15:10:44.261Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.181 34.319 1499.5416 15:10:15.10M 2015-10-29T15:10:44.466Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.181 34.319 1499.5421 15:10:15.30M 2015-10-29T15:10:44.666Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.181 34.319 1499.5415 15:10:15.50M 2015-10-29T15:10:44.871Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.181 34.320 1499.5410 15:10:15.70M 2015-10-29T15:10:45.076Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.182 34.321 1499.5414 15:10:15.90M 2015-10-29T15:10:45.288Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.183 34.322 1499.5411 15:10:16.12M 2015-10-29T15:10:45.481Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.181 34.320 1499.5388 15:10:16.32M 2015-10-29T15:10:45.686Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.180 34.319 1499.5372 15:10:16.52M 2015-10-29T15:10:45.891Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.180 34.320 1499.5366 15:10:16.71M 2015-10-29T15:10:46.091Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.181 34.321 1499.5358 15:10:16.91M 2015-10-29T15:10:46.296Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.182 34.322 1499.5363 15:10:17.13M 2015-10-29T15:10:46.496Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.183 34.324 1499.5375 15:10:17.33M 2015-10-29T15:10:46.701Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.184 34.324 1499.5380 15:10:17.53M 2015-10-29T15:10:46.921Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.184 34.325 1499.5381 15:10:17.73M 2015-10-29T15:10:47.106Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.185 34.326 1499.5393 15:10:17.95M 2015-10-29T15:10:47.306Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.187 34.327 1499.5409 15:10:18.15M 2015-10-29T15:10:47.512Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.187 34.328 1499.5409 15:10:18.35M 2015-10-29T15:10:47.716Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.187 34.328 1499.5406 15:10:18.55M 2015-10-29T15:10:47.916Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.188 34.329 1499.5411 15:10:18.74M 2015-10-29T15:10:48.128Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.188 34.329 1499.5416 15:10:18.94M 2015-10-29T15:10:48.321Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.188 34.329 1499.5417 15:10:19.16M 2015-10-29T15:10:48.521Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.188 34.330 1499.5406 15:10:19.36M 2015-10-29T15:10:48.732Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.329 1499.5402 15:10:19.56M 2015-10-29T15:10:48.932Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.188 34.329 1499.5399 15:10:19.76M 2015-10-29T15:10:49.136Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.188 34.329 1499.5396 15:10:19.96M 2015-10-29T15:10:49.341Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.187 34.329 1499.5385 15:10:20.18M 2015-10-29T15:10:49.546Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.186 34.328 1499.5376 15:10:20.38M 2015-10-29T15:10:49.747Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.186 34.329 1499.5378 15:10:20.58M 2015-10-29T15:10:49.951Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.186 34.328 1499.5380 15:10:20.78M 2015-10-29T15:10:50.156Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.189 34.330 1499.5405 15:10:20.97M 2015-10-29T15:10:50.352Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.187 34.329 1499.5393 15:10:21.19M 2015-10-29T15:10:50.561Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.187 34.329 1499.5382 15:10:21.39M 2015-10-29T15:10:50.761Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.186 34.329 1499.5366 15:10:21.59M 2015-10-29T15:10:50.961Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.186 34.328 1499.5352 15:10:21.79M 2015-10-29T15:10:51.166Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.185 34.328 1499.5345 15:10:22.01M 2015-10-29T15:10:51.387Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.185 34.328 1499.5337 15:10:22.21M 2015-10-29T15:10:51.572Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.323 1499.5276 15:10:22.42M 2015-10-29T15:10:51.777Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.179 34.322 1499.5264 15:10:22.60M 2015-10-29T15:10:51.977Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.179 34.322 1499.5255 15:10:22.80M 2015-10-29T15:10:52.182Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.178 34.321 1499.5243 15:10:23.02M 2015-10-29T15:10:52.387Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.177 34.320 1499.5233 15:10:23.22M 2015-10-29T15:10:52.587Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.174 34.318 1499.5212 15:10:23.42M 2015-10-29T15:10:52.792Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.174 34.318 1499.5205 15:10:23.62M 2015-10-29T15:10:52.992Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.175 34.318 1499.5209 15:10:23.82M 2015-10-29T15:10:53.197Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.175 34.318 1499.5206 15:10:24.03M 2015-10-29T15:10:53.397Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.175 34.319 1499.5209 15:10:24.24M 2015-10-29T15:10:53.602Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.176 34.320 1499.5221 15:10:24.43M 2015-10-29T15:10:53.807Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5248 15:10:24.63M 2015-10-29T15:10:54.012Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.178 34.321 1499.5253 15:10:24.84M 2015-10-29T15:10:54.212Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.178 34.321 1499.5250 15:10:25.05M 2015-10-29T15:10:54.417Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.180 34.323 1499.5276 15:10:25.25M 2015-10-29T15:10:54.648Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.181 34.324 1499.5298 15:10:25.45M 2015-10-29T15:10:54.822Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.181 34.324 1499.5303 15:10:25.65M 2015-10-29T15:10:55.022Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.181 34.323 1499.5297 15:10:25.85M 2015-10-29T15:10:55.227Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.180 34.322 1499.5291 15:10:26.07M 2015-10-29T15:10:55.432Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.179 34.322 1499.5280 15:10:26.27M 2015-10-29T15:10:55.637Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.183 34.325 1499.5323 15:10:26.47M 2015-10-29T15:10:55.857Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.183 34.326 1499.5328 15:10:26.66M 2015-10-29T15:10:56.042Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.183 34.326 1499.5327 15:10:26.88M 2015-10-29T15:10:56.248Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.189 34.331 1499.5393 15:10:27.08M 2015-10-29T15:10:56.447Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.189 34.331 1499.5408 15:10:27.28M 2015-10-29T15:10:56.647Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.190 34.331 1499.5406 15:10:27.48M 2015-10-29T15:10:56.855Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.189 34.331 1499.5417 15:10:27.68M 2015-10-29T15:10:57.054Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.190 34.331 1499.5421 15:10:27.88M 2015-10-29T15:10:57.257Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.189 34.330 1499.5428 15:10:28.09M 2015-10-29T15:10:57.462Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.189 34.330 1499.5428 15:10:28.30M 2015-10-29T15:10:57.662Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.189 34.331 1499.5424 15:10:28.50M 2015-10-29T15:10:57.867Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.189 34.330 1499.5410 15:10:28.70M 2015-10-29T15:10:58.072Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.188 34.329 1499.5397 15:10:28.90M 2015-10-29T15:10:58.277Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.188 34.329 1499.5387 15:10:29.12M 2015-10-29T15:10:58.477Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.188 34.329 1499.5392 15:10:29.31M 2015-10-29T15:10:58.682Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.187 34.329 1499.5393 15:10:29.51M 2015-10-29T15:10:58.882Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.187 34.329 1499.5389 15:10:29.71M 2015-10-29T15:10:59.087Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.183 34.325 1499.5341 15:10:29.91M 2015-10-29T15:10:59.287Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.189 34.331 1499.5406 15:10:30.13M 2015-10-29T15:10:59.492Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.190 34.332 1499.5405 15:10:30.33M 2015-10-29T15:10:59.697Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.191 34.333 1499.5414 15:10:30.53M 2015-10-29T15:10:59.897Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.192 34.334 1499.5427 15:10:30.73M