2015-10-29T15:09:00.112Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.218 34.358 1499.5750 15:08:30.93M 2015-10-29T15:09:00.317Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.213 34.353 1499.5696 15:08:31.15M 2015-10-29T15:09:00.517Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.212 34.351 1499.5691 15:08:31.35M 2015-10-29T15:09:00.722Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.211 34.351 1499.5691 15:08:31.55M 2015-10-29T15:09:00.922Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.210 34.350 1499.5669 15:08:31.75M 2015-10-29T15:09:01.127Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.217 34.356 1499.5739 15:08:31.94M 2015-10-29T15:09:01.327Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.219 34.358 1499.5753 15:08:32.16M 2015-10-29T15:09:01.532Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.220 34.360 1499.5768 15:08:32.36M 2015-10-29T15:09:01.732Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.222 34.361 1499.5786 15:08:32.56M 2015-10-29T15:09:01.937Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.223 34.362 1499.5792 15:08:32.76M 2015-10-29T15:09:02.137Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.224 34.364 1499.5808 15:08:32.96M 2015-10-29T15:09:02.342Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.226 34.365 1499.5825 15:08:33.18M 2015-10-29T15:09:02.547Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.228 34.367 1499.5830 15:08:33.38M 2015-10-29T15:09:02.747Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.228 34.368 1499.5829 15:08:33.58M 2015-10-29T15:09:02.952Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.229 34.369 1499.5834 15:08:33.77M 2015-10-29T15:09:03.157Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.230 34.371 1499.5839 15:08:33.97M 2015-10-29T15:09:03.357Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.232 34.372 1499.5846 15:08:34.19M 2015-10-29T15:09:03.562Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.233 34.373 1499.5857 15:08:34.39M 2015-10-29T15:09:03.762Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.233 34.373 1499.5845 15:08:34.59M 2015-10-29T15:09:03.967Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.373 1499.5835 15:08:34.79M 2015-10-29T15:09:04.187Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.232 34.372 1499.5830 15:08:35.01M 2015-10-29T15:09:04.372Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.231 34.371 1499.5828 15:08:35.22M 2015-10-29T15:09:04.592Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.230 34.371 1499.5823 15:08:35.41M 2015-10-29T15:09:04.782Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.230 34.370 1499.5814 15:08:35.61M 2015-10-29T15:09:04.982Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5811 15:08:35.81M 2015-10-29T15:09:05.182Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.229 34.369 1499.5811 15:08:36.02M 2015-10-29T15:09:05.387Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.229 34.369 1499.5812 15:08:36.22M 2015-10-29T15:09:05.592Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5806 15:08:36.42M 2015-10-29T15:09:05.797Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.229 34.369 1499.5814 15:08:36.62M 2015-10-29T15:09:05.997Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.229 34.369 1499.5819 15:08:36.82M 2015-10-29T15:09:06.208Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.225 34.366 1499.5778 15:08:37.04M 2015-10-29T15:09:06.407Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.225 34.366 1499.5775 15:08:37.24M 2015-10-29T15:09:06.607Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.224 34.365 1499.5769 15:08:37.44M 2015-10-29T15:09:06.812Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.224 34.364 1499.5763 15:08:37.63M 2015-10-29T15:09:07.048Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.224 34.364 1499.5768 15:08:37.83M 2015-10-29T15:09:07.217Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.223 34.364 1499.5773 15:08:38.05M 2015-10-29T15:09:07.417Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.222 34.363 1499.5775 15:08:38.25M 2015-10-29T15:09:07.622Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.221 34.362 1499.5758 15:08:38.45M 2015-10-29T15:09:07.848Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.221 34.362 1499.5754 15:08:38.65M 2015-10-29T15:09:08.027Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.221 34.361 1499.5748 15:08:38.85M 2015-10-29T15:09:08.227Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.221 34.361 1499.5753 15:08:39.07M 2015-10-29T15:09:08.432Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.226 34.367 1499.5812 15:08:39.26M 2015-10-29T15:09:08.655Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.227 34.368 1499.5817 15:08:39.46M 2015-10-29T15:09:08.837Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.227 34.368 1499.5815 15:08:39.68M 2015-10-29T15:09:09.047Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.228 34.369 1499.5828 15:08:39.86M 2015-10-29T15:09:09.247Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.228 34.369 1499.5828 15:08:40.08M 2015-10-29T15:09:09.448Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.218 34.360 1499.5719 15:08:40.28M 2015-10-29T15:09:09.654Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.223 34.364 1499.5775 15:08:40.48M 2015-10-29T15:09:09.857Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.225 34.366 1499.5787 15:08:40.68M 2015-10-29T15:09:10.057Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.228 34.370 1499.5822 15:08:40.88M 2015-10-29T15:09:10.262Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.228 34.370 1499.5822 15:08:41.10M 2015-10-29T15:09:10.462Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.228 34.370 1499.5820 15:08:41.30M 2015-10-29T15:09:10.667Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.228 34.369 1499.5819 15:08:41.50M 2015-10-29T15:09:10.867Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.227 34.368 1499.5822 15:08:41.69M 2015-10-29T15:09:11.072Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.226 34.368 1499.5809 15:08:41.89M 2015-10-29T15:09:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.226 34.367 1499.5804 15:08:42.11M 2015-10-29T15:09:11.482Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.225 34.366 1499.5791 15:08:42.31M 2015-10-29T15:09:11.682Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.225 34.366 1499.5793 15:08:42.51M 2015-10-29T15:09:11.887Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.225 34.366 1499.5804 15:08:42.71M 2015-10-29T15:09:12.087Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.219 34.360 1499.5731 15:08:42.91M 2015-10-29T15:09:12.292Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.218 34.359 1499.5723 15:08:43.13M 2015-10-29T15:09:12.497Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.221 34.362 1499.5753 15:08:43.33M 2015-10-29T15:09:12.697Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.222 34.363 1499.5759 15:08:43.53M 2015-10-29T15:09:12.897Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.221 34.362 1499.5745 15:08:43.72M 2015-10-29T15:09:13.168Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.220 34.362 1499.5734 15:08:43.92M 2015-10-29T15:09:13.308Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.220 34.362 1499.5742 15:08:44.20M 2015-10-29T15:09:13.507Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.220 34.362 1499.5736 15:08:44.34M 2015-10-29T15:09:13.712Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.220 34.362 1499.5742 15:08:44.54M 2015-10-29T15:09:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.220 34.361 1499.5734 15:08:44.74M 2015-10-29T15:09:14.122Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.219 34.361 1499.5739 15:08:44.94M 2015-10-29T15:09:14.328Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.220 34.362 1499.5751 15:08:45.16M 2015-10-29T15:09:14.522Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.221 34.362 1499.5764 15:08:45.36M 2015-10-29T15:09:14.727Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.222 34.363 1499.5770 15:08:45.55M 2015-10-29T15:09:14.932Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.224 34.365 1499.5802 15:08:45.75M 2015-10-29T15:09:15.132Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.224 34.365 1499.5796 15:08:45.95M 2015-10-29T15:09:15.337Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.224 34.365 1499.5789 15:08:46.17M 2015-10-29T15:09:15.537Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.225 34.365 1499.5802 15:08:46.37M 2015-10-29T15:09:15.742Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.225 34.365 1499.5813 15:08:46.57M 2015-10-29T15:09:15.942Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.224 34.364 1499.5806 15:08:46.77M 2015-10-29T15:09:16.147Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.224 34.363 1499.5812 15:08:46.96M 2015-10-29T15:09:16.353Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.223 34.362 1499.5808 15:08:47.19M 2015-10-29T15:09:16.557Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.228 34.367 1499.5868 15:08:47.38M 2015-10-29T15:09:16.762Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.228 34.367 1499.5861 15:08:47.58M 2015-10-29T15:09:16.963Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.221 34.361 1499.5768 15:08:47.78M 2015-10-29T15:09:17.163Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.220 34.360 1499.5745 15:08:48.00M 2015-10-29T15:09:17.367Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.220 34.360 1499.5740 15:08:48.20M 2015-10-29T15:09:17.588Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.220 34.360 1499.5739 15:08:48.40M 2015-10-29T15:09:17.773Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5742 15:08:48.62M 2015-10-29T15:09:17.973Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.221 34.361 1499.5734 15:08:48.80M 2015-10-29T15:09:18.178Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.221 34.361 1499.5729 15:08:49.01M 2015-10-29T15:09:18.383Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.220 34.361 1499.5728 15:08:49.22M 2015-10-29T15:09:18.583Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.220 34.361 1499.5723 15:08:49.41M 2015-10-29T15:09:18.788Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.220 34.361 1499.5715 15:08:49.61M 2015-10-29T15:09:18.993Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.219 34.360 1499.5708 15:08:49.81M 2015-10-29T15:09:19.193Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.219 34.360 1499.5701 15:08:50.03M 2015-10-29T15:09:19.398Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.219 34.360 1499.5699 15:08:50.23M 2015-10-29T15:09:19.603Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.226 34.367 1499.5782 15:08:50.43M 2015-10-29T15:09:19.808Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.227 34.368 1499.5793 15:08:50.63M 2015-10-29T15:09:20.008Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.225 34.366 1499.5764 15:08:50.83M 2015-10-29T15:09:20.208Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.225 34.366 1499.5760 15:08:51.05M 2015-10-29T15:09:20.408Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.225 34.366 1499.5765 15:08:51.25M 2015-10-29T15:09:20.618Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.225 34.366 1499.5762 15:08:51.44M 2015-10-29T15:09:20.818Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.224 34.365 1499.5759 15:08:51.65M 2015-10-29T15:09:21.023Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.223 34.364 1499.5747 15:08:51.84M 2015-10-29T15:09:21.228Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.223 34.363 1499.5742 15:08:52.06M 2015-10-29T15:09:21.448Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5736 15:08:52.26M 2015-10-29T15:09:21.628Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5731 15:08:52.46M 2015-10-29T15:09:21.833Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5730 15:08:52.66M 2015-10-29T15:09:22.054Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.222 34.363 1499.5730 15:08:52.86M 2015-10-29T15:09:22.248Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.222 34.363 1499.5729 15:08:53.09M 2015-10-29T15:09:22.443Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.221 34.363 1499.5725 15:08:53.28M 2015-10-29T15:09:22.648Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.221 34.362 1499.5718 15:08:53.48M 2015-10-29T15:09:22.848Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.221 34.362 1499.5717 15:08:53.67M 2015-10-29T15:09:23.069Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.221 34.362 1499.5729 15:08:53.87M 2015-10-29T15:09:23.303Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.220 34.361 1499.5729 15:08:54.09M 2015-10-29T15:09:23.458Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.219 34.359 1499.5725 15:08:54.34M 2015-10-29T15:09:23.658Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.218 34.359 1499.5728 15:08:54.49M 2015-10-29T15:09:23.863Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.218 34.358 1499.5724 15:08:54.69M 2015-10-29T15:09:24.068Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.221 34.361 1499.5767 15:08:54.89M 2015-10-29T15:09:24.273Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.361 1499.5775 15:08:55.11M 2015-10-29T15:09:24.473Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.361 1499.5771 15:08:55.31M 2015-10-29T15:09:24.688Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.223 34.363 1499.5814 15:08:55.51M 2015-10-29T15:09:24.878Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.223 34.362 1499.5820 15:08:55.70M 2015-10-29T15:09:25.083Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.223 34.362 1499.5815 15:08:55.90M 2015-10-29T15:09:25.283Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.222 34.362 1499.5814 15:08:56.12M 2015-10-29T15:09:25.488Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.222 34.361 1499.5820 15:08:56.32M 2015-10-29T15:09:25.688Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.222 34.361 1499.5829 15:08:56.52M 2015-10-29T15:09:25.898Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.218 34.357 1499.5776 15:08:56.72M 2015-10-29T15:09:26.098Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.217 34.356 1499.5765 15:08:56.92M 2015-10-29T15:09:26.298Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.217 34.357 1499.5771 15:08:57.14M 2015-10-29T15:09:26.523Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.218 34.358 1499.5780 15:08:57.33M 2015-10-29T15:09:26.708Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.219 34.359 1499.5782 15:08:57.55M 2015-10-29T15:09:26.908Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.220 34.360 1499.5792 15:08:57.73M 2015-10-29T15:09:27.128Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.360 1499.5800 15:08:57.93M 2015-10-29T15:09:27.318Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.221 34.361 1499.5806 15:08:58.15M 2015-10-29T15:09:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.221 34.361 1499.5803 15:08:58.35M 2015-10-29T15:09:27.723Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.215 34.355 1499.5719 15:08:58.55M 2015-10-29T15:09:27.923Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.213 34.353 1499.5695 15:08:58.75M 2015-10-29T15:09:28.128Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.213 34.354 1499.5691 15:08:58.95M 2015-10-29T15:09:28.333Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.214 34.355 1499.5698 15:08:59.17M 2015-10-29T15:09:28.538Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.223 34.364 1499.5796 15:08:59.37M 2015-10-29T15:09:28.738Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.223 34.363 1499.5780 15:08:59.57M 2015-10-29T15:09:28.938Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.222 34.363 1499.5771 15:08:59.76M 2015-10-29T15:09:29.143Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.221 34.362 1499.5746 15:08:59.96M 2015-10-29T15:09:29.343Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.222 34.363 1499.5750 15:09:00.18M 2015-10-29T15:09:29.548Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.223 34.364 1499.5752 15:09:00.38M 2015-10-29T15:09:29.753Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.223 34.364 1499.5742 15:09:00.58M 2015-10-29T15:09:29.953Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.364 1499.5742 15:09:00.78M 2015-10-29T15:09:30.158Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.222 34.363 1499.5735 15:09:01.00M 2015-10-29T15:09:30.363Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.220 34.362 1499.5714 15:09:01.20M 2015-10-29T15:09:30.563Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.220 34.362 1499.5710 15:09:01.40M 2015-10-29T15:09:30.768Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.219 34.361 1499.5696 15:09:01.59M 2015-10-29T15:09:30.983Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.219 34.361 1499.5687 15:09:01.79M 2015-10-29T15:09:31.173Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.219 34.361 1499.5692 15:09:02.03M 2015-10-29T15:09:31.378Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.220 34.362 1499.5693 15:09:02.21M 2015-10-29T15:09:31.578Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.221 34.363 1499.5704 15:09:02.41M 2015-10-29T15:09:31.778Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.222 34.364 1499.5723 15:09:02.61M 2015-10-29T15:09:31.983Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.216 34.358 1499.5662 15:09:02.81M 2015-10-29T15:09:32.188Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.216 34.357 1499.5679 15:09:03.03M 2015-10-29T15:09:32.388Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.216 34.357 1499.5685 15:09:03.22M 2015-10-29T15:09:32.593Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.215 34.356 1499.5684 15:09:03.42M 2015-10-29T15:09:32.798Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.214 34.355 1499.5676 15:09:03.62M 2015-10-29T15:09:33.003Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.213 34.354 1499.5663 15:09:03.82M 2015-10-29T15:09:33.203Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.217 34.356 1499.5753 15:09:04.04M 2015-10-29T15:09:33.408Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.218 34.356 1499.5765 15:09:04.24M 2015-10-29T15:09:33.613Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.218 34.357 1499.5770 15:09:04.44M 2015-10-29T15:09:33.813Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.218 34.357 1499.5773 15:09:04.64M 2015-10-29T15:09:34.018Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.219 34.357 1499.5785 15:09:04.84M 2015-10-29T15:09:34.213Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.213 34.352 1499.5720 15:09:05.06M 2015-10-29T15:09:34.423Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.212 34.351 1499.5709 15:09:05.25M 2015-10-29T15:09:34.623Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.210 34.349 1499.5690 15:09:05.45M 2015-10-29T15:09:34.828Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.209 34.348 1499.5663 15:09:05.65M 2015-10-29T15:09:35.028Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.208 34.347 1499.5645 15:09:05.85M 2015-10-29T15:09:35.233Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.213 34.352 1499.5695 15:09:06.07M 2015-10-29T15:09:35.454Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.213 34.353 1499.5693 15:09:06.27M 2015-10-29T15:09:35.638Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.214 34.354 1499.5691 15:09:06.49M 2015-10-29T15:09:35.843Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.216 34.356 1499.5715 15:09:06.67M 2015-10-29T15:09:36.048Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.219 34.358 1499.5743 15:09:06.87M 2015-10-29T15:09:36.248Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.365 1499.5825 15:09:07.09M 2015-10-29T15:09:36.454Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.226 34.366 1499.5822 15:09:07.28M 2015-10-29T15:09:36.654Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.219 34.360 1499.5731 15:09:07.49M 2015-10-29T15:09:36.858Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.218 34.358 1499.5710 15:09:07.68M 2015-10-29T15:09:37.058Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.215 34.356 1499.5675 15:09:07.88M 2015-10-29T15:09:37.263Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.216 34.357 1499.5673 15:09:08.10M 2015-10-29T15:09:37.463Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.357 1499.5664 15:09:08.30M 2015-10-29T15:09:37.668Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.215 34.356 1499.5669 15:09:08.50M 2015-10-29T15:09:37.874Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.215 34.356 1499.5669 15:09:08.70M 2015-10-29T15:09:38.073Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.215 34.356 1499.5677 15:09:08.90M 2015-10-29T15:09:38.278Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.216 34.357 1499.5690 15:09:09.11M 2015-10-29T15:09:38.528Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.217 34.358 1499.5708 15:09:09.31M 2015-10-29T15:09:38.689Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.218 34.358 1499.5721 15:09:09.56M 2015-10-29T15:09:38.888Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.219 34.359 1499.5729 15:09:09.71M 2015-10-29T15:09:39.088Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.357 1499.5697 15:09:09.91M 2015-10-29T15:09:39.293Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.357 1499.5703 15:09:10.13M 2015-10-29T15:09:39.498Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.215 34.355 1499.5687 15:09:10.33M 2015-10-29T15:09:39.698Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.215 34.356 1499.5697 15:09:10.53M 2015-10-29T15:09:39.918Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.217 34.357 1499.5712 15:09:10.73M 2015-10-29T15:09:40.109Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.217 34.358 1499.5719 15:09:10.94M 2015-10-29T15:09:40.309Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.216 34.356 1499.5708 15:09:11.15M 2015-10-29T15:09:40.513Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.215 34.355 1499.5710 15:09:11.35M 2015-10-29T15:09:40.714Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.215 34.354 1499.5707 15:09:11.54M 2015-10-29T15:09:40.918Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.215 34.354 1499.5714 15:09:11.74M 2015-10-29T15:09:41.124Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.215 34.354 1499.5715 15:09:11.94M 2015-10-29T15:09:41.329Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.214 34.354 1499.5704 15:09:12.16M 2015-10-29T15:09:41.528Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.211 34.351 1499.5663 15:09:12.36M 2015-10-29T15:09:41.734Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.211 34.351 1499.5662 15:09:12.56M 2015-10-29T15:09:41.934Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.211 34.351 1499.5663 15:09:12.76M 2015-10-29T15:09:42.139Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.211 34.351 1499.5665 15:09:12.96M 2015-10-29T15:09:42.344Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.211 34.351 1499.5665 15:09:13.18M 2015-10-29T15:09:42.544Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.215 34.355 1499.5718 15:09:13.38M 2015-10-29T15:09:42.744Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.216 34.356 1499.5729 15:09:13.57M 2015-10-29T15:09:42.949Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.217 34.357 1499.5737 15:09:13.77M 2015-10-29T15:09:43.154Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.218 34.358 1499.5741 15:09:13.97M 2015-10-29T15:09:43.359Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.219 34.360 1499.5751 15:09:14.19M 2015-10-29T15:09:43.604Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.221 34.361 1499.5771 15:09:14.39M 2015-10-29T15:09:43.759Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.220 34.360 1499.5759 15:09:14.63M 2015-10-29T15:09:43.968Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.219 34.359 1499.5740 15:09:14.78M 2015-10-29T15:09:44.169Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.217 34.358 1499.5718 15:09:15.00M 2015-10-29T15:09:44.389Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.212 34.353 1499.5659 15:09:15.21M 2015-10-29T15:09:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.212 34.352 1499.5654 15:09:15.42M 2015-10-29T15:09:44.779Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.212 34.352 1499.5651 15:09:15.60M 2015-10-29T15:09:44.974Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5623 15:09:15.80M 2015-10-29T15:09:45.184Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5618 15:09:16.02M 2015-10-29T15:09:45.389Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5609 15:09:16.22M 2015-10-29T15:09:45.589Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.208 34.350 1499.5601 15:09:16.42M 2015-10-29T15:09:45.808Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.350 1499.5601 15:09:16.62M 2015-10-29T15:09:45.994Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.351 1499.5612 15:09:16.82M 2015-10-29T15:09:46.199Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.210 34.352 1499.5627 15:09:17.04M 2015-10-29T15:09:46.399Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.211 34.353 1499.5637 15:09:17.23M 2015-10-29T15:09:46.604Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.212 34.354 1499.5641 15:09:17.43M 2015-10-29T15:09:46.804Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.212 34.354 1499.5638 15:09:17.63M 2015-10-29T15:09:47.009Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.218 34.359 1499.5707 15:09:17.83M 2015-10-29T15:09:47.214Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.219 34.360 1499.5719 15:09:18.05M 2015-10-29T15:09:47.414Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.220 34.362 1499.5715 15:09:18.25M 2015-10-29T15:09:47.619Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.221 34.363 1499.5723 15:09:18.45M 2015-10-29T15:09:47.819Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.223 34.364 1499.5742 15:09:18.65M 2015-10-29T15:09:48.024Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.223 34.364 1499.5754 15:09:18.85M 2015-10-29T15:09:48.224Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.223 34.364 1499.5757 15:09:19.06M 2015-10-29T15:09:48.434Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.224 34.365 1499.5771 15:09:19.26M 2015-10-29T15:09:48.684Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.225 34.365 1499.5785 15:09:19.47M 2015-10-29T15:09:48.854Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.225 34.366 1499.5784 15:09:19.71M 2015-10-29T15:09:49.039Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.220 34.361 1499.5728 15:09:19.88M 2015-10-29T15:09:49.244Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.220 34.361 1499.5728 15:09:20.08M 2015-10-29T15:09:49.444Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.220 34.361 1499.5723 15:09:20.28M 2015-10-29T15:09:49.649Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.221 34.361 1499.5735 15:09:20.48M 2015-10-29T15:09:49.854Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.221 34.361 1499.5750 15:09:20.68M 2015-10-29T15:09:50.054Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.221 34.362 1499.5754 15:09:20.88M 2015-10-29T15:09:50.254Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.221 34.362 1499.5757 15:09:21.09M 2015-10-29T15:09:50.464Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.361 1499.5764 15:09:21.29M 2015-10-29T15:09:50.664Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.222 34.361 1499.5775 15:09:21.49M 2015-10-29T15:09:50.864Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.222 34.361 1499.5778 15:09:21.69M 2015-10-29T15:09:51.069Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.222 34.362 1499.5778 15:09:21.89M 2015-10-29T15:09:51.288Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.217 34.357 1499.5715 15:09:22.11M 2015-10-29T15:09:51.479Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.215 34.355 1499.5696 15:09:22.31M 2015-10-29T15:09:51.679Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.216 34.357 1499.5702 15:09:22.51M 2015-10-29T15:09:51.884Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.217 34.357 1499.5713 15:09:22.71M 2015-10-29T15:09:52.084Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.357 1499.5720 15:09:22.91M 2015-10-29T15:09:52.291Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.357 1499.5718 15:09:23.12M 2015-10-29T15:09:52.491Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.216 34.357 1499.5725 15:09:23.33M 2015-10-29T15:09:52.694Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.217 34.357 1499.5729 15:09:23.52M 2015-10-29T15:09:52.899Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.217 34.358 1499.5728 15:09:23.72M 2015-10-29T15:09:53.099Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.218 34.358 1499.5737 15:09:23.92M 2015-10-29T15:09:53.319Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.217 34.358 1499.5730 15:09:24.14M 2015-10-29T15:09:53.504Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5729 15:09:24.36M 2015-10-29T15:09:53.709Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.217 34.358 1499.5728 15:09:24.54M 2015-10-29T15:09:53.914Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.217 34.358 1499.5736 15:09:24.74M 2015-10-29T15:09:54.114Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.359 1499.5741 15:09:24.94M 2015-10-29T15:09:54.314Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.218 34.358 1499.5739 15:09:25.15M 2015-10-29T15:09:54.524Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.217 34.358 1499.5739 15:09:25.35M 2015-10-29T15:09:54.724Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.216 34.357 1499.5730 15:09:25.55M 2015-10-29T15:09:54.932Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.216 34.357 1499.5732 15:09:25.75M 2015-10-29T15:09:55.131Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.216 34.357 1499.5737 15:09:25.95M 2015-10-29T15:09:55.368Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.216 34.356 1499.5730 15:09:26.17M 2015-10-29T15:09:55.539Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.219 34.359 1499.5764 15:09:26.37M 2015-10-29T15:09:55.739Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.219 34.359 1499.5753 15:09:26.57M 2015-10-29T15:09:55.944Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.219 34.360 1499.5757 15:09:26.77M 2015-10-29T15:09:56.144Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.360 1499.5751 15:09:26.97M 2015-10-29T15:09:56.349Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.220 34.361 1499.5753 15:09:27.18M 2015-10-29T15:09:56.554Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.221 34.361 1499.5758 15:09:27.39M 2015-10-29T15:09:56.754Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.221 34.362 1499.5762 15:09:27.58M 2015-10-29T15:09:56.959Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.222 34.363 1499.5775 15:09:27.78M 2015-10-29T15:09:57.159Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.223 34.366 1499.5721 15:09:28.00M 2015-10-29T15:09:57.364Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.223 34.366 1499.5720 15:09:28.20M 2015-10-29T15:09:57.564Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5725 15:09:28.40M 2015-10-29T15:09:57.784Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5728 15:09:28.60M 2015-10-29T15:09:57.974Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.223 34.366 1499.5724 15:09:28.81M 2015-10-29T15:09:58.179Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.366 1499.5718 15:09:29.02M 2015-10-29T15:09:58.408Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.217 34.361 1499.5638 15:09:29.22M 2015-10-29T15:09:58.584Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.217 34.360 1499.5635 15:09:29.41M 2015-10-29T15:09:58.829Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.217 34.360 1499.5637 15:09:29.61M 2015-10-29T15:09:58.989Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.217 34.360 1499.5641 15:09:29.86M 2015-10-29T15:09:59.189Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.217 34.359 1499.5654 15:09:30.03M 2015-10-29T15:09:59.394Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.214 34.356 1499.5620 15:09:30.23M 2015-10-29T15:09:59.599Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.213 34.355 1499.5616 15:09:30.43M 2015-10-29T15:09:59.809Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.213 34.355 1499.5612 15:09:30.63M