2015-10-29T15:08:00.014Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.374 1499.5929 15:07:30.83M 2015-10-29T15:08:00.219Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.373 1499.5920 15:07:31.05M 2015-10-29T15:08:00.419Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.242 34.381 1499.6013 15:07:31.25M 2015-10-29T15:08:00.624Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.244 34.382 1499.6023 15:07:31.45M 2015-10-29T15:08:00.824Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.383 1499.6038 15:07:31.65M 2015-10-29T15:08:01.029Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.384 1499.6038 15:07:31.85M 2015-10-29T15:08:01.229Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.246 34.385 1499.6028 15:07:32.07M 2015-10-29T15:08:01.434Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.246 34.385 1499.6030 15:07:32.26M 2015-10-29T15:08:01.654Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.245 34.384 1499.6034 15:07:32.47M 2015-10-29T15:08:01.839Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.245 34.384 1499.6039 15:07:32.68M 2015-10-29T15:08:02.044Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.244 34.383 1499.6033 15:07:32.86M 2015-10-29T15:08:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.244 34.382 1499.6021 15:07:33.08M 2015-10-29T15:08:02.454Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.244 34.383 1499.6022 15:07:33.28M 2015-10-29T15:08:02.655Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.243 34.383 1499.6016 15:07:33.48M 2015-10-29T15:08:02.855Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.243 34.383 1499.6010 15:07:33.68M 2015-10-29T15:08:03.059Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.243 34.383 1499.6005 15:07:33.88M 2015-10-29T15:08:03.264Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.244 34.384 1499.6007 15:07:34.09M 2015-10-29T15:08:03.465Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.245 34.384 1499.6019 15:07:34.29M 2015-10-29T15:08:03.669Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.245 34.385 1499.6027 15:07:34.49M 2015-10-29T15:08:03.870Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.245 34.385 1499.6024 15:07:34.69M 2015-10-29T15:08:04.079Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.245 34.385 1499.6025 15:07:34.89M 2015-10-29T15:08:04.279Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.246 34.384 1499.6072 15:07:35.11M 2015-10-29T15:08:04.479Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.245 34.383 1499.6079 15:07:35.31M 2015-10-29T15:08:04.679Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.244 34.382 1499.6067 15:07:35.51M 2015-10-29T15:08:04.884Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.243 34.381 1499.6039 15:07:35.70M 2015-10-29T15:08:05.091Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.241 34.379 1499.6014 15:07:35.91M 2015-10-29T15:08:05.291Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.240 34.379 1499.6011 15:07:36.12M 2015-10-29T15:08:05.499Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6062 15:07:36.32M 2015-10-29T15:08:05.700Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.245 34.383 1499.6057 15:07:36.52M 2015-10-29T15:08:05.899Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.244 34.383 1499.6058 15:07:36.72M 2015-10-29T15:08:06.120Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6058 15:07:36.92M 2015-10-29T15:08:06.309Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.245 34.383 1499.6064 15:07:37.15M 2015-10-29T15:08:06.509Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.246 34.384 1499.6063 15:07:37.34M 2015-10-29T15:08:06.714Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.247 34.385 1499.6071 15:07:37.54M 2015-10-29T15:08:06.914Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.247 34.386 1499.6063 15:07:37.74M 2015-10-29T15:08:07.120Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.248 34.387 1499.6066 15:07:37.94M 2015-10-29T15:08:07.325Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.249 34.388 1499.6069 15:07:38.16M 2015-10-29T15:08:07.525Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.244 34.383 1499.6005 15:07:38.36M 2015-10-29T15:08:07.725Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5992 15:07:38.55M 2015-10-29T15:08:07.931Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5996 15:07:38.75M 2015-10-29T15:08:08.134Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.243 34.383 1499.5994 15:07:38.95M 2015-10-29T15:08:08.334Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.242 34.382 1499.5988 15:07:39.17M 2015-10-29T15:08:08.540Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5973 15:07:39.37M 2015-10-29T15:08:08.744Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5964 15:07:39.57M 2015-10-29T15:08:08.949Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.241 34.381 1499.5955 15:07:39.76M 2015-10-29T15:08:09.150Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5935 15:07:39.97M 2015-10-29T15:08:09.355Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.240 34.381 1499.5923 15:07:40.18M 2015-10-29T15:08:09.555Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.243 34.384 1499.5958 15:07:40.38M 2015-10-29T15:08:09.760Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.244 34.385 1499.5957 15:07:40.58M 2015-10-29T15:08:09.965Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.244 34.385 1499.5966 15:07:40.78M 2015-10-29T15:08:10.165Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.243 34.384 1499.5948 15:07:41.00M 2015-10-29T15:08:10.371Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.242 34.383 1499.5945 15:07:41.20M 2015-10-29T15:08:10.590Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.241 34.382 1499.5934 15:07:41.40M 2015-10-29T15:08:10.775Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.241 34.382 1499.5938 15:07:41.61M 2015-10-29T15:08:10.980Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.236 34.377 1499.5892 15:07:41.80M 2015-10-29T15:08:11.180Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5950 15:07:42.02M 2015-10-29T15:08:11.385Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.242 34.382 1499.5956 15:07:42.21M 2015-10-29T15:08:11.585Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.241 34.382 1499.5958 15:07:42.41M 2015-10-29T15:08:11.790Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.241 34.381 1499.5962 15:07:42.61M 2015-10-29T15:08:11.995Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.240 34.380 1499.5958 15:07:42.81M 2015-10-29T15:08:12.190Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.239 34.378 1499.5955 15:07:43.03M 2015-10-29T15:08:12.400Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.238 34.377 1499.5942 15:07:43.23M 2015-10-29T15:08:12.600Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.236 34.376 1499.5931 15:07:43.43M 2015-10-29T15:08:12.805Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.235 34.375 1499.5922 15:07:43.63M 2015-10-29T15:08:13.005Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.378 1499.5973 15:07:43.83M 2015-10-29T15:08:13.212Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.239 34.379 1499.5975 15:07:44.04M 2015-10-29T15:08:13.415Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.240 34.379 1499.5985 15:07:44.24M 2015-10-29T15:08:13.615Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.242 34.381 1499.6008 15:07:44.44M 2015-10-29T15:08:13.848Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.244 34.383 1499.6024 15:07:44.64M 2015-10-29T15:08:14.025Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.245 34.385 1499.6033 15:07:44.84M 2015-10-29T15:08:14.225Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.246 34.385 1499.6034 15:07:45.06M 2015-10-29T15:08:14.425Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.246 34.385 1499.6041 15:07:45.26M 2015-10-29T15:08:14.630Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.247 34.386 1499.6052 15:07:45.46M 2015-10-29T15:08:14.835Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.248 34.387 1499.6058 15:07:45.65M 2015-10-29T15:08:15.055Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.248 34.387 1499.6055 15:07:45.86M 2015-10-29T15:08:15.240Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.245 34.384 1499.6039 15:07:46.09M 2015-10-29T15:08:15.445Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.245 34.384 1499.6035 15:07:46.27M 2015-10-29T15:08:15.645Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.244 34.383 1499.6011 15:07:46.47M 2015-10-29T15:08:15.854Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.243 34.382 1499.5997 15:07:46.67M 2015-10-29T15:08:16.055Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.242 34.381 1499.5978 15:07:46.87M 2015-10-29T15:08:16.255Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.239 34.379 1499.5940 15:07:47.09M 2015-10-29T15:08:16.460Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.239 34.378 1499.5931 15:07:47.29M 2015-10-29T15:08:16.665Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.383 1499.5985 15:07:47.49M 2015-10-29T15:08:16.865Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.244 34.384 1499.5984 15:07:47.69M 2015-10-29T15:08:17.070Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.244 34.384 1499.5983 15:07:47.88M 2015-10-29T15:08:17.270Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.245 34.385 1499.5983 15:07:48.11M 2015-10-29T15:08:17.475Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.240 34.381 1499.5919 15:07:48.30M 2015-10-29T15:08:17.675Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.239 34.380 1499.5908 15:07:48.50M 2015-10-29T15:08:17.880Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.238 34.379 1499.5889 15:07:48.70M 2015-10-29T15:08:18.080Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.237 34.378 1499.5872 15:07:48.90M 2015-10-29T15:08:18.288Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.235 34.377 1499.5847 15:07:49.12M 2015-10-29T15:08:18.485Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.238 34.379 1499.5874 15:07:49.32M 2015-10-29T15:08:18.691Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.238 34.379 1499.5892 15:07:49.51M 2015-10-29T15:08:18.895Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.246 34.386 1499.5988 15:07:49.72M 2015-10-29T15:08:19.100Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.241 34.382 1499.5936 15:07:49.92M 2015-10-29T15:08:19.300Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.240 34.381 1499.5927 15:07:50.13M 2015-10-29T15:08:19.520Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.238 34.379 1499.5906 15:07:50.33M 2015-10-29T15:08:19.705Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.239 34.380 1499.5920 15:07:50.55M 2015-10-29T15:08:19.910Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.240 34.381 1499.5928 15:07:50.73M 2015-10-29T15:08:20.115Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.241 34.381 1499.5941 15:07:50.93M 2015-10-29T15:08:20.315Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.242 34.382 1499.5969 15:07:51.15M 2015-10-29T15:08:20.520Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.243 34.383 1499.5990 15:07:51.35M 2015-10-29T15:08:20.725Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.244 34.384 1499.5992 15:07:51.55M 2015-10-29T15:08:20.925Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.241 34.381 1499.5963 15:07:51.75M 2015-10-29T15:08:21.132Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.241 34.381 1499.5973 15:07:51.95M 2015-10-29T15:08:21.325Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.241 34.381 1499.5977 15:07:52.17M 2015-10-29T15:08:21.532Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.246 34.387 1499.6038 15:07:52.36M 2015-10-29T15:08:21.735Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.241 34.382 1499.5975 15:07:52.56M 2015-10-29T15:08:21.968Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.240 34.381 1499.5966 15:07:52.76M 2015-10-29T15:08:22.140Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.240 34.380 1499.5961 15:07:52.96M 2015-10-29T15:08:22.356Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.239 34.379 1499.5964 15:07:53.18M 2015-10-29T15:08:22.550Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.238 34.378 1499.5963 15:07:53.38M 2015-10-29T15:08:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.237 34.377 1499.5959 15:07:53.58M 2015-10-29T15:08:22.960Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.236 34.376 1499.5944 15:07:53.78M 2015-10-29T15:08:23.160Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.241 34.381 1499.6007 15:07:54.00M 2015-10-29T15:08:23.360Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.243 34.382 1499.6025 15:07:54.19M 2015-10-29T15:08:23.565Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.383 1499.6036 15:07:54.39M 2015-10-29T15:08:23.765Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6036 15:07:54.59M 2015-10-29T15:08:23.985Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.244 34.384 1499.6036 15:07:54.79M 2015-10-29T15:08:24.175Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.245 34.384 1499.6053 15:07:55.03M 2015-10-29T15:08:24.375Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.245 34.384 1499.6057 15:07:55.21M 2015-10-29T15:08:24.580Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.246 34.386 1499.6069 15:07:55.41M 2015-10-29T15:08:24.785Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.247 34.386 1499.6075 15:07:55.61M 2015-10-29T15:08:24.985Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.248 34.387 1499.6086 15:07:55.81M 2015-10-29T15:08:25.190Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.249 34.388 1499.6096 15:07:56.02M 2015-10-29T15:08:25.390Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.251 34.390 1499.6111 15:07:56.22M 2015-10-29T15:08:25.595Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.252 34.392 1499.6119 15:07:56.42M 2015-10-29T15:08:25.800Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.393 1499.6133 15:07:56.62M 2015-10-29T15:08:26.000Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.254 34.394 1499.6135 15:07:56.82M 2015-10-29T15:08:26.205Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.256 34.396 1499.6135 15:07:57.04M 2015-10-29T15:08:26.405Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.257 34.397 1499.6143 15:07:57.24M 2015-10-29T15:08:26.605Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.258 34.398 1499.6158 15:07:57.44M 2015-10-29T15:08:26.812Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.259 34.399 1499.6176 15:07:57.63M 2015-10-29T15:08:27.015Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.260 34.400 1499.6185 15:07:57.83M 2015-10-29T15:08:27.221Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.261 34.401 1499.6191 15:07:58.05M 2015-10-29T15:08:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.268 34.408 1499.6276 15:07:58.25M 2015-10-29T15:08:27.625Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.265 34.404 1499.6235 15:07:58.45M 2015-10-29T15:08:27.844Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.264 34.403 1499.6219 15:07:58.65M 2015-10-29T15:08:28.030Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.264 34.403 1499.6211 15:07:58.85M 2015-10-29T15:08:28.235Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.258 34.398 1499.6144 15:07:59.07M 2015-10-29T15:08:28.455Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6144 15:07:59.27M 2015-10-29T15:08:28.640Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.256 34.396 1499.6112 15:07:59.48M 2015-10-29T15:08:28.845Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6118 15:07:59.67M 2015-10-29T15:08:29.045Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.255 34.395 1499.6111 15:07:59.87M 2015-10-29T15:08:29.254Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.255 34.394 1499.6106 15:08:00.09M 2015-10-29T15:08:29.453Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.255 34.394 1499.6117 15:08:00.28M 2015-10-29T15:08:29.656Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.255 34.394 1499.6127 15:08:00.48M 2015-10-29T15:08:29.888Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.254 34.393 1499.6118 15:08:00.68M 2015-10-29T15:08:30.060Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.253 34.392 1499.6110 15:08:00.88M 2015-10-29T15:08:30.260Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6105 15:08:01.10M 2015-10-29T15:08:30.466Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6100 15:08:01.30M 2015-10-29T15:08:30.670Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6112 15:08:01.50M 2015-10-29T15:08:30.875Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.253 34.392 1499.6116 15:08:01.70M 2015-10-29T15:08:31.075Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.253 34.392 1499.6107 15:08:01.90M 2015-10-29T15:08:31.280Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.254 34.393 1499.6108 15:08:02.11M 2015-10-29T15:08:31.481Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.254 34.393 1499.6100 15:08:02.31M 2015-10-29T15:08:31.686Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.253 34.392 1499.6097 15:08:02.51M 2015-10-29T15:08:31.891Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.253 34.392 1499.6091 15:08:02.71M 2015-10-29T15:08:32.091Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.253 34.392 1499.6101 15:08:02.91M 2015-10-29T15:08:32.296Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.253 34.392 1499.6091 15:08:03.13M 2015-10-29T15:08:32.568Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.258 34.396 1499.6134 15:08:03.33M 2015-10-29T15:08:32.701Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.258 34.397 1499.6138 15:08:03.57M 2015-10-29T15:08:32.921Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.258 34.397 1499.6136 15:08:03.73M 2015-10-29T15:08:33.106Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.259 34.398 1499.6141 15:08:03.94M 2015-10-29T15:08:33.311Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6144 15:08:04.14M 2015-10-29T15:08:33.516Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6149 15:08:04.34M 2015-10-29T15:08:33.716Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.260 34.399 1499.6138 15:08:04.54M 2015-10-29T15:08:33.928Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.259 34.399 1499.6130 15:08:04.74M 2015-10-29T15:08:34.121Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.258 34.398 1499.6119 15:08:04.94M 2015-10-29T15:08:34.326Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.258 34.397 1499.6115 15:08:05.16M 2015-10-29T15:08:34.531Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.257 34.396 1499.6119 15:08:05.36M 2015-10-29T15:08:34.732Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.395 1499.6110 15:08:05.56M 2015-10-29T15:08:34.932Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.394 1499.6106 15:08:05.75M 2015-10-29T15:08:35.141Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.255 34.394 1499.6108 15:08:05.95M 2015-10-29T15:08:35.341Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.262 34.401 1499.6183 15:08:06.18M 2015-10-29T15:08:35.546Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.262 34.401 1499.6188 15:08:06.37M 2015-10-29T15:08:35.746Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.262 34.401 1499.6198 15:08:06.57M 2015-10-29T15:08:35.951Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.263 34.402 1499.6204 15:08:06.77M 2015-10-29T15:08:36.156Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6227 15:08:06.97M 2015-10-29T15:08:36.356Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.263 34.402 1499.6216 15:08:07.19M 2015-10-29T15:08:36.556Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.402 1499.6216 15:08:07.39M 2015-10-29T15:08:36.761Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.262 34.401 1499.6210 15:08:07.58M 2015-10-29T15:08:36.966Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.261 34.400 1499.6207 15:08:07.79M 2015-10-29T15:08:37.166Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.261 34.400 1499.6215 15:08:08.00M 2015-10-29T15:08:37.386Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.256 34.396 1499.6160 15:08:08.20M 2015-10-29T15:08:37.571Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.256 34.395 1499.6166 15:08:08.42M 2015-10-29T15:08:37.776Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.256 34.396 1499.6167 15:08:08.60M 2015-10-29T15:08:37.981Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.256 34.396 1499.6165 15:08:08.80M 2015-10-29T15:08:38.181Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.234 34.374 1499.5908 15:08:09.02M 2015-10-29T15:08:38.386Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.225 34.366 1499.5819 15:08:09.22M 2015-10-29T15:08:38.591Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.190 34.332 1499.5420 15:08:09.42M 2015-10-29T15:08:38.796Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.152 34.296 1499.4991 15:08:09.62M 2015-10-29T15:08:38.996Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.131 34.276 1499.4753 15:08:09.82M 2015-10-29T15:08:39.196Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.103 34.250 1499.4441 15:08:10.03M 2015-10-29T15:08:39.401Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.103 34.250 1499.4446 15:08:10.23M 2015-10-29T15:08:39.601Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.104 34.250 1499.4438 15:08:10.43M 2015-10-29T15:08:39.801Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.094 34.242 1499.4336 15:08:10.63M 2015-10-29T15:08:40.006Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.080 34.228 1499.4176 15:08:10.83M 2015-10-29T15:08:40.212Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.079 34.227 1499.4172 15:08:11.05M 2015-10-29T15:08:40.416Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.079 34.226 1499.4164 15:08:11.25M 2015-10-29T15:08:40.616Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.056 34.204 1499.3912 15:08:11.44M 2015-10-29T15:08:40.821Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.049 34.197 1499.3834 15:08:11.64M 2015-10-29T15:08:41.021Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.048 34.196 1499.3820 15:08:11.84M 2015-10-29T15:08:41.226Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.048 34.197 1499.3816 15:08:12.06M 2015-10-29T15:08:41.431Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.049 34.198 1499.3804 15:08:12.26M 2015-10-29T15:08:41.636Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.049 34.198 1499.3793 15:08:12.46M 2015-10-29T15:08:41.856Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.054 34.203 1499.3849 15:08:12.66M 2015-10-29T15:08:42.041Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.050 34.199 1499.3800 15:08:12.88M 2015-10-29T15:08:42.241Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.049 34.198 1499.3794 15:08:13.08M 2015-10-29T15:08:42.446Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.048 34.197 1499.3783 15:08:13.28M 2015-10-29T15:08:42.655Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.048 34.197 1499.3772 15:08:13.48M 2015-10-29T15:08:42.854Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.058 34.207 1499.3888 15:08:13.68M 2015-10-29T15:08:43.056Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.092 34.239 1499.4285 15:08:13.88M 2015-10-29T15:08:43.282Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.122 34.268 1499.4624 15:08:14.09M 2015-10-29T15:08:43.488Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.123 34.269 1499.4626 15:08:14.29M 2015-10-29T15:08:43.666Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.124 34.270 1499.4641 15:08:14.49M 2015-10-29T15:08:43.866Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.141 34.286 1499.4834 15:08:14.69M 2015-10-29T15:08:44.071Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.142 34.287 1499.4858 15:08:14.89M 2015-10-29T15:08:44.271Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.144 34.288 1499.4886 15:08:15.11M 2015-10-29T15:08:44.476Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.158 34.301 1499.5045 15:08:15.31M 2015-10-29T15:08:44.681Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.158 34.301 1499.5056 15:08:15.51M 2015-10-29T15:08:44.886Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.159 34.302 1499.5062 15:08:15.71M 2015-10-29T15:08:45.086Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.160 34.302 1499.5078 15:08:15.91M 2015-10-29T15:08:45.291Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.161 34.303 1499.5106 15:08:16.12M 2015-10-29T15:08:45.491Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.163 34.305 1499.5123 15:08:16.32M 2015-10-29T15:08:45.696Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.166 34.308 1499.5159 15:08:16.52M 2015-10-29T15:08:45.896Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.168 34.310 1499.5193 15:08:16.72M 2015-10-29T15:08:46.101Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.170 34.312 1499.5208 15:08:16.92M 2015-10-29T15:08:46.321Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.172 34.314 1499.5226 15:08:17.14M 2015-10-29T15:08:46.506Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.173 34.315 1499.5242 15:08:17.35M 2015-10-29T15:08:46.706Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.175 34.316 1499.5244 15:08:17.54M 2015-10-29T15:08:46.911Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.176 34.318 1499.5253 15:08:17.73M 2015-10-29T15:08:47.116Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.177 34.319 1499.5267 15:08:17.93M 2015-10-29T15:08:47.321Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.179 34.321 1499.5280 15:08:18.15M 2015-10-29T15:08:47.521Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.193 34.334 1499.5448 15:08:18.35M 2015-10-29T15:08:47.771Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.194 34.335 1499.5454 15:08:18.55M 2015-10-29T15:08:47.931Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.195 34.336 1499.5464 15:08:18.79M 2015-10-29T15:08:48.132Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.196 34.336 1499.5460 15:08:18.95M 2015-10-29T15:08:48.332Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.196 34.337 1499.5465 15:08:19.17M 2015-10-29T15:08:48.536Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.197 34.338 1499.5476 15:08:19.37M 2015-10-29T15:08:48.741Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.340 1499.5488 15:08:19.56M 2015-10-29T15:08:48.941Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.200 34.341 1499.5486 15:08:19.76M 2015-10-29T15:08:49.168Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.200 34.341 1499.5493 15:08:19.96M 2015-10-29T15:08:49.351Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.200 34.341 1499.5500 15:08:20.18M 2015-10-29T15:08:49.556Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.200 34.341 1499.5505 15:08:20.38M 2015-10-29T15:08:49.756Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.200 34.341 1499.5505 15:08:20.58M 2015-10-29T15:08:49.956Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.200 34.341 1499.5498 15:08:20.78M 2015-10-29T15:08:50.161Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.340 1499.5497 15:08:21.00M 2015-10-29T15:08:50.361Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.199 34.341 1499.5496 15:08:21.20M 2015-10-29T15:08:50.566Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.200 34.341 1499.5496 15:08:21.39M 2015-10-29T15:08:50.791Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.199 34.341 1499.5486 15:08:21.60M 2015-10-29T15:08:50.976Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.195 34.336 1499.5439 15:08:21.81M 2015-10-29T15:08:51.176Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5481 15:08:22.01M 2015-10-29T15:08:51.381Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.199 34.340 1499.5488 15:08:22.21M 2015-10-29T15:08:51.581Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.197 34.339 1499.5483 15:08:22.41M 2015-10-29T15:08:51.786Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.197 34.338 1499.5480 15:08:22.61M 2015-10-29T15:08:51.986Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.196 34.338 1499.5469 15:08:22.81M 2015-10-29T15:08:52.208Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.195 34.337 1499.5458 15:08:23.03M 2015-10-29T15:08:52.392Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.201 34.342 1499.5531 15:08:23.23M 2015-10-29T15:08:52.596Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.201 34.343 1499.5536 15:08:23.42M 2015-10-29T15:08:52.802Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.201 34.342 1499.5529 15:08:23.63M 2015-10-29T15:08:53.002Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.200 34.342 1499.5531 15:08:23.82M 2015-10-29T15:08:53.207Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.201 34.342 1499.5529 15:08:24.04M 2015-10-29T15:08:53.407Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.201 34.343 1499.5532 15:08:24.24M 2015-10-29T15:08:53.612Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.202 34.344 1499.5543 15:08:24.44M 2015-10-29T15:08:53.817Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.202 34.344 1499.5546 15:08:24.64M 2015-10-29T15:08:54.017Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.207 34.348 1499.5603 15:08:24.84M 2015-10-29T15:08:54.222Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.207 34.349 1499.5602 15:08:25.06M 2015-10-29T15:08:54.426Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.208 34.350 1499.5607 15:08:25.26M 2015-10-29T15:08:54.631Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.208 34.351 1499.5599 15:08:25.46M 2015-10-29T15:08:54.831Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.351 1499.5607 15:08:25.66M 2015-10-29T15:08:55.032Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.350 1499.5599 15:08:25.85M 2015-10-29T15:08:55.257Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.208 34.351 1499.5597 15:08:26.07M 2015-10-29T15:08:55.442Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.209 34.352 1499.5601 15:08:26.29M 2015-10-29T15:08:55.642Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.209 34.351 1499.5590 15:08:26.47M 2015-10-29T15:08:55.847Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.208 34.351 1499.5585 15:08:26.67M 2015-10-29T15:08:56.047Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5592 15:08:26.87M 2015-10-29T15:08:56.255Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5597 15:08:27.09M 2015-10-29T15:08:56.457Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.208 34.350 1499.5598 15:08:27.29M 2015-10-29T15:08:56.657Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.208 34.350 1499.5601 15:08:27.49M 2015-10-29T15:08:56.862Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.208 34.350 1499.5605 15:08:27.68M 2015-10-29T15:08:57.067Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.209 34.350 1499.5605 15:08:27.88M 2015-10-29T15:08:57.267Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.208 34.349 1499.5596 15:08:28.10M 2015-10-29T15:08:57.488Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.207 34.349 1499.5599 15:08:28.30M 2015-10-29T15:08:57.677Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.207 34.348 1499.5590 15:08:28.50M 2015-10-29T15:08:57.922Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.207 34.348 1499.5599 15:08:28.70M 2015-10-29T15:08:58.082Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.206 34.347 1499.5593 15:08:28.94M 2015-10-29T15:08:58.282Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.206 34.347 1499.5597 15:08:29.12M 2015-10-29T15:08:58.487Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.205 34.346 1499.5587 15:08:29.32M 2015-10-29T15:08:58.687Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.210 34.351 1499.5647 15:08:29.52M 2015-10-29T15:08:58.892Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.211 34.352 1499.5653 15:08:29.71M 2015-10-29T15:08:59.092Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.211 34.352 1499.5653 15:08:29.91M 2015-10-29T15:08:59.297Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.211 34.352 1499.5653 15:08:30.13M 2015-10-29T15:08:59.502Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.212 34.352 1499.5665 15:08:30.33M 2015-10-29T15:08:59.722Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.217 34.358 1499.5729 15:08:30.53M 2015-10-29T15:08:59.907Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.218 34.358 1499.5741 15:08:30.75M