2015-10-29T15:07:00.122Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.188 34.331 1499.5345 15:06:30.94M 2015-10-29T15:07:00.322Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.189 34.332 1499.5349 15:06:31.15M 2015-10-29T15:07:00.527Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.190 34.334 1499.5369 15:06:31.35M 2015-10-29T15:07:00.727Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.195 34.338 1499.5410 15:06:31.55M 2015-10-29T15:07:00.932Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.200 34.343 1499.5476 15:06:31.75M 2015-10-29T15:07:01.132Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.200 34.343 1499.5469 15:06:31.95M 2015-10-29T15:07:01.337Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.200 34.343 1499.5468 15:06:32.17M 2015-10-29T15:07:01.542Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.200 34.342 1499.5461 15:06:32.36M 2015-10-29T15:07:01.747Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.198 34.341 1499.5444 15:06:32.57M 2015-10-29T15:07:01.947Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.192 34.335 1499.5378 15:06:32.77M 2015-10-29T15:07:02.157Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.192 34.334 1499.5374 15:06:32.96M 2015-10-29T15:07:02.357Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.192 34.334 1499.5374 15:06:33.18M 2015-10-29T15:07:02.557Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.193 34.336 1499.5394 15:06:33.38M 2015-10-29T15:07:02.757Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.193 34.336 1499.5398 15:06:33.58M 2015-10-29T15:07:02.962Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.185 34.328 1499.5306 15:06:33.78M 2015-10-29T15:07:03.167Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.185 34.328 1499.5310 15:06:34.00M 2015-10-29T15:07:03.367Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.186 34.328 1499.5326 15:06:34.20M 2015-10-29T15:07:03.592Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.195 34.337 1499.5439 15:06:34.39M 2015-10-29T15:07:03.777Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.193 34.335 1499.5421 15:06:34.61M 2015-10-29T15:07:03.977Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.193 34.334 1499.5409 15:06:34.79M 2015-10-29T15:07:04.182Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.193 34.334 1499.5405 15:06:35.01M 2015-10-29T15:07:04.408Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.192 34.334 1499.5398 15:06:35.21M 2015-10-29T15:07:04.587Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.192 34.334 1499.5394 15:06:35.41M 2015-10-29T15:07:04.787Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.191 34.333 1499.5382 15:06:35.61M 2015-10-29T15:07:05.008Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.191 34.333 1499.5377 15:06:35.81M 2015-10-29T15:07:05.197Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.190 34.332 1499.5364 15:06:36.03M 2015-10-29T15:07:05.397Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.337 1499.5425 15:06:36.23M 2015-10-29T15:07:05.602Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.337 1499.5428 15:06:36.43M 2015-10-29T15:07:05.807Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.194 34.336 1499.5427 15:06:36.63M 2015-10-29T15:07:06.007Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.197 34.339 1499.5460 15:06:36.82M 2015-10-29T15:07:06.212Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.192 34.334 1499.5404 15:06:37.04M 2015-10-29T15:07:06.412Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.191 34.333 1499.5382 15:06:37.24M 2015-10-29T15:07:06.617Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.190 34.332 1499.5367 15:06:37.44M 2015-10-29T15:07:06.817Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.188 34.331 1499.5359 15:06:37.64M 2015-10-29T15:07:07.022Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.187 34.329 1499.5342 15:06:37.84M 2015-10-29T15:07:07.222Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.185 34.328 1499.5333 15:06:38.06M 2015-10-29T15:07:07.427Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.185 34.327 1499.5336 15:06:38.25M 2015-10-29T15:07:07.632Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.189 34.331 1499.5380 15:06:38.45M 2015-10-29T15:07:07.832Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.189 34.331 1499.5374 15:06:38.65M 2015-10-29T15:07:08.057Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.194 34.336 1499.5435 15:06:38.85M 2015-10-29T15:07:08.242Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5443 15:06:39.09M 2015-10-29T15:07:08.442Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5433 15:06:39.27M 2015-10-29T15:07:08.647Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.194 34.336 1499.5432 15:06:39.47M 2015-10-29T15:07:08.854Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5436 15:06:39.67M 2015-10-29T15:07:09.054Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.193 34.336 1499.5442 15:06:39.87M 2015-10-29T15:07:09.257Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.192 34.335 1499.5428 15:06:40.09M 2015-10-29T15:07:09.457Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.192 34.334 1499.5428 15:06:40.29M 2015-10-29T15:07:09.662Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.190 34.332 1499.5402 15:06:40.48M 2015-10-29T15:07:09.867Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.190 34.332 1499.5405 15:06:40.68M 2015-10-29T15:07:10.067Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5416 15:06:40.88M 2015-10-29T15:07:10.267Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.191 34.333 1499.5422 15:06:41.10M 2015-10-29T15:07:10.477Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.191 34.333 1499.5421 15:06:41.30M 2015-10-29T15:07:10.677Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.192 34.333 1499.5417 15:06:41.50M 2015-10-29T15:07:10.877Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.193 34.335 1499.5430 15:06:41.70M 2015-10-29T15:07:11.082Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.194 34.336 1499.5443 15:06:41.90M 2015-10-29T15:07:11.282Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.194 34.336 1499.5452 15:06:42.12M 2015-10-29T15:07:11.487Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.195 34.336 1499.5459 15:06:42.31M 2015-10-29T15:07:11.692Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.195 34.336 1499.5476 15:06:42.51M 2015-10-29T15:07:11.897Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.194 34.335 1499.5465 15:06:42.71M 2015-10-29T15:07:12.097Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.199 34.340 1499.5505 15:06:42.91M 2015-10-29T15:07:12.302Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.199 34.339 1499.5504 15:06:43.13M 2015-10-29T15:07:12.522Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.198 34.339 1499.5502 15:06:43.33M 2015-10-29T15:07:12.707Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.198 34.339 1499.5500 15:06:43.55M 2015-10-29T15:07:12.912Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.198 34.339 1499.5499 15:06:43.73M 2015-10-29T15:07:13.112Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.197 34.341 1499.5421 15:06:43.93M 2015-10-29T15:07:13.317Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.196 34.341 1499.5393 15:06:44.15M 2015-10-29T15:07:13.522Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.195 34.339 1499.5376 15:06:44.35M 2015-10-29T15:07:13.722Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.193 34.338 1499.5359 15:06:44.55M 2015-10-29T15:07:13.922Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.192 34.337 1499.5359 15:06:44.74M 2015-10-29T15:07:14.127Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.192 34.336 1499.5360 15:06:44.94M 2015-10-29T15:07:14.327Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.191 34.335 1499.5349 15:06:45.16M 2015-10-29T15:07:14.532Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.191 34.335 1499.5365 15:06:45.36M 2015-10-29T15:07:14.737Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.191 34.334 1499.5374 15:06:45.56M 2015-10-29T15:07:14.942Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.191 34.334 1499.5392 15:06:45.76M 2015-10-29T15:07:15.142Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.192 34.335 1499.5413 15:06:45.96M 2015-10-29T15:07:15.347Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5438 15:06:46.18M 2015-10-29T15:07:15.552Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.194 34.336 1499.5450 15:06:46.38M 2015-10-29T15:07:15.752Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.194 34.336 1499.5459 15:06:46.58M 2015-10-29T15:07:15.957Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.195 34.336 1499.5475 15:06:46.77M 2015-10-29T15:07:16.157Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.193 34.335 1499.5466 15:06:46.97M 2015-10-29T15:07:16.362Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.194 34.335 1499.5477 15:06:47.19M 2015-10-29T15:07:16.567Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.194 34.335 1499.5481 15:06:47.39M 2015-10-29T15:07:16.772Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.194 34.334 1499.5483 15:06:47.59M 2015-10-29T15:07:16.987Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.193 34.334 1499.5479 15:06:47.79M 2015-10-29T15:07:17.173Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.193 34.335 1499.5476 15:06:48.02M 2015-10-29T15:07:17.377Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.194 34.336 1499.5488 15:06:48.20M 2015-10-29T15:07:17.583Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.193 34.335 1499.5465 15:06:48.41M 2015-10-29T15:07:17.782Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.193 34.335 1499.5457 15:06:48.61M 2015-10-29T15:07:17.987Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.193 34.334 1499.5453 15:06:48.80M 2015-10-29T15:07:18.192Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.191 34.333 1499.5437 15:06:49.02M 2015-10-29T15:07:18.392Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.192 34.334 1499.5441 15:06:49.22M 2015-10-29T15:07:18.597Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.193 34.334 1499.5447 15:06:49.42M 2015-10-29T15:07:18.797Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.193 34.335 1499.5454 15:06:49.62M 2015-10-29T15:07:19.002Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.190 34.331 1499.5416 15:06:49.82M 2015-10-29T15:07:19.207Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.189 34.330 1499.5411 15:06:50.04M 2015-10-29T15:07:19.407Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.188 34.329 1499.5391 15:06:50.24M 2015-10-29T15:07:19.613Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.191 34.332 1499.5425 15:06:50.44M 2015-10-29T15:07:19.818Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.192 34.333 1499.5433 15:06:50.63M 2015-10-29T15:07:20.018Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.193 34.334 1499.5438 15:06:50.84M 2015-10-29T15:07:20.218Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.194 34.334 1499.5428 15:06:51.05M 2015-10-29T15:07:20.423Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.201 34.342 1499.5510 15:06:51.25M 2015-10-29T15:07:20.628Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.199 34.340 1499.5480 15:06:51.45M 2015-10-29T15:07:20.828Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.199 34.340 1499.5463 15:06:51.65M 2015-10-29T15:07:21.032Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.198 34.340 1499.5444 15:06:51.85M 2015-10-29T15:07:21.232Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.198 34.340 1499.5435 15:06:52.07M 2015-10-29T15:07:21.458Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.198 34.340 1499.5433 15:06:52.27M 2015-10-29T15:07:21.642Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.198 34.340 1499.5427 15:06:52.48M 2015-10-29T15:07:21.842Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.198 34.341 1499.5430 15:06:52.66M 2015-10-29T15:07:22.047Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.198 34.341 1499.5426 15:06:52.86M 2015-10-29T15:07:22.248Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.202 34.345 1499.5465 15:06:53.08M 2015-10-29T15:07:22.454Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.203 34.345 1499.5485 15:06:53.28M 2015-10-29T15:07:22.658Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.204 34.347 1499.5498 15:06:53.48M 2015-10-29T15:07:22.858Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.206 34.349 1499.5518 15:06:53.68M 2015-10-29T15:07:23.063Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.206 34.349 1499.5511 15:06:53.88M 2015-10-29T15:07:23.288Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.206 34.349 1499.5519 15:06:54.10M 2015-10-29T15:07:23.468Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.207 34.349 1499.5533 15:06:54.30M 2015-10-29T15:07:23.673Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.205 34.348 1499.5520 15:06:54.50M 2015-10-29T15:07:23.873Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.205 34.348 1499.5530 15:06:54.70M 2015-10-29T15:07:24.078Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.343 1499.5483 15:06:54.89M 2015-10-29T15:07:24.283Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.131 34.277 1499.4702 15:06:55.11M 2015-10-29T15:07:24.488Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.037 34.187 1499.3643 15:06:55.31M 2015-10-29T15:07:24.688Z|I-OCEAN7-304-XXXX| 26.55 12.912 39.926 34.082 1499.2394 15:06:55.51M 2015-10-29T15:07:24.893Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.840 33.999 1499.1420 15:06:55.71M 2015-10-29T15:07:25.093Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.812 33.973 1499.1102 15:06:55.91M 2015-10-29T15:07:25.298Z|I-OCEAN7-304-XXXX| 26.62 12.912 39.812 33.973 1499.1115 15:06:56.13M 2015-10-29T15:07:25.498Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.896 34.053 1499.2050 15:06:56.32M 2015-10-29T15:07:25.703Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.980 34.133 1499.2997 15:06:56.52M 2015-10-29T15:07:25.923Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.056 34.205 1499.3857 15:06:56.72M 2015-10-29T15:07:26.108Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.121 34.267 1499.4597 15:06:56.94M 2015-10-29T15:07:26.308Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.171 34.315 1499.5165 15:06:57.14M 2015-10-29T15:07:26.513Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.200 34.343 1499.5502 15:06:57.34M 2015-10-29T15:07:26.713Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.230 34.372 1499.5844 15:06:57.54M 2015-10-29T15:07:26.918Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.260 34.400 1499.6183 15:06:57.74M 2015-10-29T15:07:27.123Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.270 34.409 1499.6296 15:06:57.94M 2015-10-29T15:07:27.323Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.271 34.410 1499.6305 15:06:58.16M 2015-10-29T15:07:27.528Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.283 34.421 1499.6437 15:06:58.35M 2015-10-29T15:07:27.733Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.283 34.421 1499.6447 15:06:58.55M 2015-10-29T15:07:27.938Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.292 34.429 1499.6552 15:06:58.75M 2015-10-29T15:07:28.138Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.287 34.425 1499.6501 15:06:58.95M 2015-10-29T15:07:28.343Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.286 34.424 1499.6479 15:06:59.17M 2015-10-29T15:07:28.543Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.285 34.423 1499.6466 15:06:59.37M 2015-10-29T15:07:28.768Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.284 34.422 1499.6455 15:06:59.57M 2015-10-29T15:07:28.948Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.283 34.421 1499.6443 15:06:59.77M 2015-10-29T15:07:29.153Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.274 34.412 1499.6335 15:06:59.97M 2015-10-29T15:07:29.358Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.273 34.411 1499.6331 15:07:00.19M 2015-10-29T15:07:29.558Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.273 34.411 1499.6323 15:07:00.39M 2015-10-29T15:07:29.763Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.271 34.409 1499.6311 15:07:00.58M 2015-10-29T15:07:29.963Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.271 34.409 1499.6296 15:07:00.78M 2015-10-29T15:07:30.168Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.270 34.408 1499.6278 15:07:01.00M 2015-10-29T15:07:30.388Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.268 34.407 1499.6265 15:07:01.20M 2015-10-29T15:07:30.573Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.252 34.391 1499.6078 15:07:01.42M 2015-10-29T15:07:30.778Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6017 15:07:01.60M 2015-10-29T15:07:30.978Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6025 15:07:01.80M 2015-10-29T15:07:31.183Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.247 34.386 1499.6024 15:07:02.02M 2015-10-29T15:07:31.383Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.247 34.386 1499.6023 15:07:02.22M 2015-10-29T15:07:31.588Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.246 34.385 1499.6016 15:07:02.41M 2015-10-29T15:07:31.793Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.245 34.384 1499.6008 15:07:02.61M 2015-10-29T15:07:31.993Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.244 34.383 1499.5999 15:07:02.81M 2015-10-29T15:07:32.198Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.237 34.376 1499.5922 15:07:03.03M 2015-10-29T15:07:32.398Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.235 34.374 1499.5901 15:07:03.23M 2015-10-29T15:07:32.603Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.233 34.373 1499.5884 15:07:03.43M 2015-10-29T15:07:32.808Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.232 34.372 1499.5876 15:07:03.63M 2015-10-29T15:07:33.008Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.232 34.372 1499.5879 15:07:03.83M 2015-10-29T15:07:33.213Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.232 34.372 1499.5875 15:07:04.04M 2015-10-29T15:07:33.418Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.232 34.372 1499.5879 15:07:04.25M 2015-10-29T15:07:33.618Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.232 34.371 1499.5876 15:07:04.45M 2015-10-29T15:07:33.823Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.232 34.371 1499.5883 15:07:04.64M 2015-10-29T15:07:34.023Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.232 34.371 1499.5880 15:07:04.84M 2015-10-29T15:07:34.228Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.232 34.371 1499.5884 15:07:05.06M 2015-10-29T15:07:34.428Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5878 15:07:05.26M 2015-10-29T15:07:34.648Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5875 15:07:05.46M 2015-10-29T15:07:34.854Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.371 1499.5876 15:07:05.66M 2015-10-29T15:07:35.043Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.231 34.370 1499.5864 15:07:05.87M 2015-10-29T15:07:35.243Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.230 34.370 1499.5861 15:07:06.08M 2015-10-29T15:07:35.448Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.228 34.368 1499.5840 15:07:06.27M 2015-10-29T15:07:35.648Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.228 34.368 1499.5831 15:07:06.47M 2015-10-29T15:07:35.848Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.228 34.368 1499.5824 15:07:06.67M 2015-10-29T15:07:36.058Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.229 34.369 1499.5829 15:07:06.87M 2015-10-29T15:07:36.258Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.230 34.370 1499.5835 15:07:07.09M 2015-10-29T15:07:36.463Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.231 34.371 1499.5839 15:07:07.29M 2015-10-29T15:07:36.668Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.372 1499.5847 15:07:07.49M 2015-10-29T15:07:36.868Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.233 34.373 1499.5851 15:07:07.69M 2015-10-29T15:07:37.068Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.234 34.374 1499.5868 15:07:07.89M 2015-10-29T15:07:37.273Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.235 34.376 1499.5873 15:07:08.10M 2015-10-29T15:07:37.478Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.236 34.376 1499.5881 15:07:08.30M 2015-10-29T15:07:37.678Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.234 34.375 1499.5863 15:07:08.50M 2015-10-29T15:07:37.883Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.233 34.374 1499.5841 15:07:08.70M 2015-10-29T15:07:38.083Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.232 34.373 1499.5826 15:07:08.90M 2015-10-29T15:07:38.288Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.230 34.371 1499.5804 15:07:09.12M 2015-10-29T15:07:38.493Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.233 34.374 1499.5844 15:07:09.32M 2015-10-29T15:07:38.693Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.233 34.374 1499.5854 15:07:09.52M 2015-10-29T15:07:38.899Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.234 34.375 1499.5865 15:07:09.72M 2015-10-29T15:07:39.103Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.235 34.375 1499.5875 15:07:09.92M 2015-10-29T15:07:39.319Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.242 34.382 1499.5968 15:07:10.14M 2015-10-29T15:07:39.508Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.243 34.382 1499.5977 15:07:10.35M 2015-10-29T15:07:39.708Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.242 34.382 1499.5986 15:07:10.53M 2015-10-29T15:07:39.913Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.242 34.382 1499.5994 15:07:10.73M 2015-10-29T15:07:40.113Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.243 34.382 1499.5999 15:07:10.93M 2015-10-29T15:07:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.383 1499.6022 15:07:11.15M 2015-10-29T15:07:40.523Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.383 1499.6022 15:07:11.35M 2015-10-29T15:07:40.728Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.244 34.384 1499.6022 15:07:11.55M 2015-10-29T15:07:40.928Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.246 34.385 1499.6033 15:07:11.75M 2015-10-29T15:07:41.133Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.385 1499.6029 15:07:11.95M 2015-10-29T15:07:41.333Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.386 1499.6031 15:07:12.17M 2015-10-29T15:07:41.538Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.246 34.386 1499.6027 15:07:12.36M 2015-10-29T15:07:41.738Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.245 34.385 1499.6017 15:07:12.56M 2015-10-29T15:07:41.943Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.244 34.384 1499.5997 15:07:12.76M 2015-10-29T15:07:42.148Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.242 34.382 1499.5980 15:07:12.96M 2015-10-29T15:07:42.349Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.241 34.381 1499.5956 15:07:13.18M 2015-10-29T15:07:42.553Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.239 34.379 1499.5919 15:07:13.38M 2015-10-29T15:07:42.758Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.190 34.333 1499.5363 15:07:13.58M 2015-10-29T15:07:42.959Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.190 34.333 1499.5366 15:07:13.78M 2015-10-29T15:07:43.158Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.153 34.298 1499.4934 15:07:14.00M 2015-10-29T15:07:43.363Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.145 34.290 1499.4845 15:07:14.19M 2015-10-29T15:07:43.573Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.147 34.292 1499.4867 15:07:14.39M 2015-10-29T15:07:43.788Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.187 34.330 1499.5320 15:07:14.60M 2015-10-29T15:07:43.974Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.208 34.350 1499.5563 15:07:14.81M 2015-10-29T15:07:44.179Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.215 34.356 1499.5646 15:07:15.01M 2015-10-29T15:07:44.383Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.215 34.356 1499.5658 15:07:15.21M 2015-10-29T15:07:44.583Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.224 34.365 1499.5763 15:07:15.41M 2015-10-29T15:07:44.788Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.224 34.365 1499.5771 15:07:15.61M 2015-10-29T15:07:44.989Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.224 34.364 1499.5773 15:07:15.81M 2015-10-29T15:07:45.194Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5974 15:07:16.03M 2015-10-29T15:07:45.394Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5983 15:07:16.22M 2015-10-29T15:07:45.599Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.242 34.380 1499.5990 15:07:16.42M 2015-10-29T15:07:45.799Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.242 34.380 1499.5996 15:07:16.62M 2015-10-29T15:07:46.004Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.241 34.380 1499.5994 15:07:16.82M 2015-10-29T15:07:46.209Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.234 34.373 1499.5913 15:07:17.04M 2015-10-29T15:07:46.409Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.234 34.372 1499.5914 15:07:17.24M 2015-10-29T15:07:46.614Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.233 34.372 1499.5922 15:07:17.44M 2015-10-29T15:07:46.814Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.233 34.372 1499.5919 15:07:17.64M 2015-10-29T15:07:47.019Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.233 34.371 1499.5919 15:07:17.84M 2015-10-29T15:07:47.224Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.233 34.371 1499.5925 15:07:18.06M 2015-10-29T15:07:47.429Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.233 34.371 1499.5927 15:07:18.26M 2015-10-29T15:07:47.629Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.235 34.374 1499.5953 15:07:18.46M 2015-10-29T15:07:47.834Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.235 34.374 1499.5958 15:07:18.65M 2015-10-29T15:07:48.029Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5963 15:07:18.85M 2015-10-29T15:07:48.254Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.236 34.375 1499.5963 15:07:19.07M 2015-10-29T15:07:48.439Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5970 15:07:19.29M 2015-10-29T15:07:48.644Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.237 34.376 1499.5981 15:07:19.47M 2015-10-29T15:07:48.844Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.238 34.377 1499.5997 15:07:19.67M 2015-10-29T15:07:49.049Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.240 34.378 1499.6014 15:07:19.87M 2015-10-29T15:07:49.249Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.241 34.379 1499.6029 15:07:20.09M 2015-10-29T15:07:49.455Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.243 34.381 1499.6049 15:07:20.28M 2015-10-29T15:07:49.659Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.243 34.382 1499.6047 15:07:20.48M 2015-10-29T15:07:49.859Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.244 34.383 1499.6057 15:07:20.68M 2015-10-29T15:07:50.064Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.243 34.382 1499.6046 15:07:20.88M 2015-10-29T15:07:50.269Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.243 34.382 1499.6039 15:07:21.10M 2015-10-29T15:07:50.474Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.244 34.382 1499.6038 15:07:21.30M 2015-10-29T15:07:50.674Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.382 1499.6029 15:07:21.50M 2015-10-29T15:07:50.879Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.382 1499.6028 15:07:21.70M 2015-10-29T15:07:51.079Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.381 1499.6027 15:07:21.90M 2015-10-29T15:07:51.284Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.243 34.381 1499.6016 15:07:22.11M 2015-10-29T15:07:51.491Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.242 34.381 1499.6005 15:07:22.31M 2015-10-29T15:07:51.691Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.242 34.381 1499.6003 15:07:22.51M 2015-10-29T15:07:51.889Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.241 34.380 1499.5978 15:07:22.71M 2015-10-29T15:07:52.094Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.240 34.379 1499.5973 15:07:22.91M 2015-10-29T15:07:52.294Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.239 34.378 1499.5969 15:07:23.13M 2015-10-29T15:07:52.528Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.239 34.378 1499.5951 15:07:23.33M 2015-10-29T15:07:52.719Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.239 34.378 1499.5950 15:07:23.53M 2015-10-29T15:07:52.904Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.239 34.378 1499.5948 15:07:23.74M 2015-10-29T15:07:53.109Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.238 34.377 1499.5938 15:07:23.92M 2015-10-29T15:07:53.309Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.237 34.376 1499.5925 15:07:24.15M 2015-10-29T15:07:53.514Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.237 34.376 1499.5923 15:07:24.34M 2015-10-29T15:07:53.719Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.236 34.376 1499.5917 15:07:24.54M 2015-10-29T15:07:53.924Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.236 34.375 1499.5912 15:07:24.74M 2015-10-29T15:07:54.124Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.236 34.375 1499.5902 15:07:24.94M 2015-10-29T15:07:54.332Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.235 34.374 1499.5897 15:07:25.16M 2015-10-29T15:07:54.534Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.235 34.375 1499.5901 15:07:25.36M 2015-10-29T15:07:54.734Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.375 1499.5902 15:07:25.56M 2015-10-29T15:07:54.934Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.376 1499.5906 15:07:25.76M 2015-10-29T15:07:55.139Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.236 34.376 1499.5903 15:07:25.95M 2015-10-29T15:07:55.344Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.236 34.376 1499.5906 15:07:26.18M 2015-10-29T15:07:55.549Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.236 34.376 1499.5896 15:07:26.37M 2015-10-29T15:07:55.749Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.236 34.375 1499.5902 15:07:26.57M 2015-10-29T15:07:55.954Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.235 34.377 1499.5856 15:07:26.77M 2015-10-29T15:07:56.159Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.235 34.377 1499.5861 15:07:26.97M 2015-10-29T15:07:56.359Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.236 34.378 1499.5864 15:07:27.19M 2015-10-29T15:07:56.564Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.236 34.378 1499.5857 15:07:27.39M 2015-10-29T15:07:56.764Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.241 34.383 1499.5913 15:07:27.59M 2015-10-29T15:07:56.971Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.241 34.383 1499.5913 15:07:27.79M 2015-10-29T15:07:57.189Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.241 34.382 1499.5919 15:07:28.01M 2015-10-29T15:07:57.374Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.240 34.381 1499.5909 15:07:28.22M 2015-10-29T15:07:57.579Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.239 34.380 1499.5916 15:07:28.40M 2015-10-29T15:07:57.779Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.240 34.381 1499.5930 15:07:28.60M 2015-10-29T15:07:57.984Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.236 34.377 1499.5900 15:07:28.80M 2015-10-29T15:07:58.189Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.236 34.376 1499.5897 15:07:29.02M 2015-10-29T15:07:58.389Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.235 34.375 1499.5902 15:07:29.22M 2015-10-29T15:07:58.589Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.241 34.380 1499.5964 15:07:29.42M 2015-10-29T15:07:58.794Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.242 34.381 1499.5983 15:07:29.62M 2015-10-29T15:07:58.999Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.243 34.382 1499.5997 15:07:29.82M 2015-10-29T15:07:59.199Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.238 34.377 1499.5957 15:07:30.04M 2015-10-29T15:07:59.399Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.237 34.376 1499.5950 15:07:30.23M 2015-10-29T15:07:59.604Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.236 34.375 1499.5938 15:07:30.43M 2015-10-29T15:07:59.814Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.236 34.374 1499.5934 15:07:30.63M